Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,804 |
|
|||||
| News | - | ||||||
| Day High | 1.34 | Low High |
|||||
| Day Low | 1.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vapotherm Inc (QX) | VAPO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.27 | 06:11:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.18 | 1.18 | 1.34 | 1.27 | 1.27 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 1,804 | US$ 1.3003 | US$ 2,346 | - | 0.75 - 1.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:38:12 | 1 | US$ 1.23 | USD |
Vapotherm (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/2/2024 | 02:50 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 15/2/2024 | 06:07 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 15/2/2024 | 03:26 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 14/2/2024 | 22:06 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 09/2/2024 | 08:43 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 04/1/2024 | 08:41 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 04/1/2024 | 08:36 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 04/1/2024 | 08:24 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 04/1/2024 | 08:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 04/1/2024 | 08:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical VAPO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.34 | 1.03 | 1.23 | 2,324 | 0.02 | 1.60% |
| 1 Month | 1.573 | 1.75 | 1.03 | 1.37 | 3,417 | -0.303 | -19.26% |
| 3 Months | 0.85 | 1.75 | 0.85 | 1.20 | 9,188 | 0.42 | 49.41% |
| 6 Months | 1.05 | 1.75 | 0.75 | 1.01 | 17,730 | 0.22 | 20.95% |
| 1 Year | 1.05 | 1.75 | 0.75 | 1.01 | 17,730 | 0.22 | 20.95% |
| 3 Years | 1.05 | 1.75 | 0.75 | 1.01 | 17,730 | 0.22 | 20.95% |
| 5 Years | 1.05 | 1.75 | 0.75 | 1.01 | 17,730 | 0.22 | 20.95% |
