We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00018 | -2.20048899756 | 0.00818 | 0.0099 | 0.0066 | 88787 | 0.00862264 | CS |
| 4 | -0.0002 | -2.43902439024 | 0.0082 | 0.0107 | 0.0064 | 94268 | 0.00986336 | CS |
| 12 | -0.00194 | -19.5171026157 | 0.00994 | 0.0125 | 0.0064 | 103904 | 0.01053489 | CS |
| 26 | -0.004 | -33.3333333333 | 0.012 | 0.021999 | 0.0064 | 245651 | 0.01165312 | CS |
| 52 | -0.021 | -72.4137931034 | 0.029 | 0.032 | 0.0064 | 227284 | 0.01549399 | CS |
| 156 | -0.0059 | -42.4460431655 | 0.0139 | 0.0949 | 0.0041 | 645731 | 0.03481264 | CS |
| 260 | 0.0025 | 45.4545454545 | 0.0055 | 0.0949 | 0.00155 | 604862 | 0.02751899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.0083 | 0.0005 | 6.41 | 0.0083 | 0.0083 | 0.0083 | 36457 |
| 1719350880 | 0.0078 | -0.0011 | -12.36 | 0.0074 | 0.0078 | 0.0066 | 195000 |
| 1719264540 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0083 | 55523 |
| 1719005220 | 0.0089 | -0.001 | -10.10 | 0.0074 | 0.0089 | 0.0074 | 43709 |
| 1718918640 | 0.0099 | 0.0009 | 10.00 | 0.00818 | 0.0099 | 0.008 | 113246 |
| 1718746140 | 0.009 | -0.0015 | -14.29 | 0.00801 | 0.009 | 0.00801 | 8025 |
| 1718659680 | 0.0105 | 0 | 0.00 | 0.0082 | 0.0105 | 0.0064 | 528407 |
| 1718400300 | 0.0105 | -0.0002 | -1.87 | 0.0107 | 0.0107 | 0.0084 | 175411 |
| 1718314140 | 0.0107 | 0.0013 | 13.83 | 0.0092999 | 0.0107 | 0.009 | 88155 |
| 1718227380 | 0.0094 | 0.00029 | 3.18 | 0.0082 | 0.0094 | 0.0082 | 85682 |
| 1718141340 | 0.00911 | 0.00091 | 11.10 | 0.00835 | 0.00911 | 0.0082 | 66117 |
| 1718054880 | 0.0082 | -0.00145 | -15.03 | 0.0086 | 0.0107 | 0.0082 | 77044 |
| 1717795800 | 0.00965 | -0.00105 | -9.81 | 0.0089 | 0.00965 | 0.0089 | 12152 |
| 1717709400 | 0.0107 | 0 | 0.00 | 0.0089 | 0.0107 | 0.0089 | 20700 |
| 1717622460 | 0.0107 | 0 | 0.00 | 0.00965 | 0.0107 | 0.00965 | 59600 |
| 1717536360 | 0.0107 | 0 | 0.00 | 0.00986 | 0.0107 | 0.00986 | 462 |
| 1717450140 | 0.0107 | 0 | 0.00 | 0.0082 | 0.0107 | 0.0082 | 10100 |
| 1717190940 | 0.0107 | 0 | 0.00 | 0.01 | 0.0107 | 0.0083 | 180200 |
| 1717104540 | 0.0107 | 0 | 0.00 | 0.0082 | 0.0107 | 0.0081 | 35100 |
| 1717018020 | 0.0107 | 0.0015 | 16.30 | 0.00944 | 0.0107 | 0.00944 | 10100 |
| 1716931740 | 0.0092 | -0.000625 | -6.36 | 0.0082 | 0.0107 | 0.0082 | 59401 |
| 1716585840 | 0.009825 | 0.000975 | 11.02 | 0.00886 | 0.0107 | 0.00886 | 91602 |
| 1716499740 | 0.00885 | -0.00185 | -17.29 | 0.01 | 0.01 | 0.00885 | 40550 |
| 1716412800 | 0.0107 | 0 | 0.00 | 0.01 | 0.0107 | 0.01 | 11100 |
| 1716326940 | 0.0107 | 0.000455 | 4.44 | 0.0107 | 0.0107 | 0.0107 | 101 |
| 1716240180 | 0.010245 | -0.000455 | -4.25 | 0.0107 | 0.0107 | 0.010245 | 7284 |
| 1715981340 | 0.0107 | 0.0007 | 7.00 | 0.01 | 0.0107 | 0.0073 | 127507 |
| 1715894940 | 0.01 | -0.0007 | -6.54 | 0.0068 | 0.01 | 0.0068 | 15903 |
| 1715808000 | 0.0107 | -0.0001 | -0.93 | 0.0085 | 0.0107 | 0.0067 | 641013 |
| 1715722140 | 0.0108 | 0.0008 | 8.00 | 0.0089 | 0.0108 | 0.0075 | 247631 |
| 1715635200 | 0.01 | -0.00072 | -6.72 | 0.0104 | 0.0108 | 0.01 | 105500 |
| 1715376000 | 0.01072 | 2.0E-5 | 0.19 | 0.0124 | 0.0124 | 0.01072 | 34415 |
| 1715289720 | 0.0107 | -0.0013 | -10.83 | 0.0089 | 0.0122 | 0.0089 | 229500 |
| 1715203200 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.0104499 | 13500 |
| 1715117340 | 0.0115 | -0.0009 | -7.26 | 0.0102 | 0.0124 | 0.0084 | 734392 |
| 1715030940 | 0.0124 | 0 | 0.00 | 0.01 | 0.0124 | 0.01 | 4130 |
| 1714771740 | 0.0124 | 0.0015 | 13.76 | 0.01 | 0.0124 | 0.01 | 3300 |
| 1714685340 | 0.0109 | -0.0001 | -0.91 | 0.0102 | 0.011 | 0.0095 | 31415 |
| 1714598400 | 0.011 | -0.0003 | -2.65 | 0.011 | 0.011 | 0.011 | 9000 |
| 1714512600 | 0.0113 | -0.0011 | -8.87 | 0.0102 | 0.0124 | 0.0102 | 11920 |
| 1714425900 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1714166700 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1714080300 | 0.0124 | 0.0004 | 3.33 | 0.0124 | 0.0124 | 0.0102 | 3251 |
| 1713994020 | 0.012 | 0 | 0.00 | 0.01108 | 0.0124 | 0.01086 | 7709 |
| 1713907740 | 0.012 | -0.0004 | -3.23 | 0.0113 | 0.012 | 0.010222 | 6350 |
| 1713821340 | 0.0124 | 0.001 | 8.77 | 0.0124 | 0.0124 | 0.0124 | 101 |
| 1713561900 | 0.0114 | 0 | 0.00 | 0.01125 | 0.012 | 0.01125 | 2375 |
| 1713475500 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1713389100 | 0.0114 | 0.00016 | 1.42 | 0.010445 | 0.0124 | 0.010445 | 3100 |
| 1713302940 | 0.01124 | -0.00116 | -9.35 | 0.010123 | 0.0124 | 0.010123 | 27603 |
| 1713216000 | 0.0124 | 0.00095 | 8.30 | 0.0105 | 0.0124 | 0.010445 | 27001 |
| 1712957160 | 0.01145 | 0.00095 | 9.05 | 0.0105 | 0.0124 | 0.0105 | 39085 |
| 1712870760 | 0.0105 | -0.0019 | -15.32 | 0.0105 | 0.0124 | 0.0105 | 38785 |
| 1712784000 | 0.0124 | 0.0013 | 11.71 | 0.0124 | 0.0124 | 0.0124 | 4101 |
| 1712698140 | 0.0111 | 8.0E-5 | 0.73 | 0.0114 | 0.0125 | 0.011 | 635100 |
| 1712611200 | 0.01102 | 0.00102 | 10.20 | 0.0106 | 0.01182 | 0.0101 | 202199 |
| 1712352000 | 0.01 | -0.0004 | -3.85 | 0.01 | 0.0106 | 0.01 | 145949 |
| 1712265780 | 0.0104 | 0 | 0.00 | 0.0099399 | 0.0104 | 0.0092999 | 351654 |
| 1712179500 | 0.0104 | -0.0022 | -17.46 | 0.011 | 0.011 | 0.009 | 1329139 |
| 1712092980 | 0.0126 | 0.0006 | 5.00 | 0.0111 | 0.0126 | 0.0111 | 59716 |
| 1712006940 | 0.012 | -0.002 | -14.29 | 0.0126 | 0.01284 | 0.0111 | 195607 |
| 1711660800 | 0.014 | -0.002 | -12.50 | 0.0148 | 0.015971 | 0.0125 | 96250 |
| 1711574580 | 0.016 | 0 | 0.00 | 0.01449 | 0.016 | 0.013 | 16009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
