Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Varta Aktiengesellschaft (PK) | VARTY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.24 | 1.24 |
VARTY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.24 | 1.24 | 1.24 | 1.24 | 100 | 0.00 | 0.00% |
1 Month | 0.8325 | 1.25 | 0.8325 | 1.07 | 1,249 | 0.4075 | 48.95% |
3 Months | 1.555 | 1.65 | 0.8325 | 1.19 | 1,170 | -0.315 | -20.26% |
6 Months | 2.2625 | 2.295 | 0.8325 | 1.93 | 2,303 | -1.02 | -45.19% |
1 Year | 2.03 | 2.53 | 0.8325 | 2.05 | 2,320 | -0.79 | -38.92% |
3 Years | 19.00 | 19.00 | 0.8325 | 4.72 | 1,575 | -17.76 | -93.47% |
5 Years | 19.00 | 19.00 | 0.8325 | 4.72 | 1,575 | -17.76 | -93.47% |
VARTY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
17 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
16 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
15 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
14 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
11 May 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.24 | 1.24 | 100 |
10 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
09 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
08 May 2024 | 1.25 | 0.23 | 22.55% | 1.22 | 1.25 | 1.22 | 1,872 |
07 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
04 May 2024 | 1.02 | 0.19 | 22.52% | 1.02 | 1.02 | 1.02 | 2,000 |
03 May 2024 | 0.8325 | 0.00 | 0.00% | 0.8325 | 0.8325 | 0.8325 | 0 |
02 May 2024 | 0.8325 | 0.00 | 0.00% | 0.8325 | 0.8325 | 0.8325 | 0 |
01 May 2024 | 0.8325 | 0.00 | 0.00% | 0.8325 | 0.8325 | 0.8325 | 0 |
30 Apr 2024 | 0.8325 | 0.00 | 0.00% | 0.8325 | 0.8325 | 0.8325 | 0 |
27 Apr 2024 | 0.8325 | 0.00 | 0.00% | 0.8325 | 0.8325 | 0.8325 | 0 |
26 Apr 2024 | 0.8325 | 0.00 | 0.00% | 0.8325 | 0.8325 | 0.8325 | 0 |
25 Apr 2024 | 0.8325 | 0.00 | 0.00% | 0.8325 | 0.8325 | 0.8325 | 0 |
24 Apr 2024 | 0.8325 | 0.00 | 0.00% | 0.8325 | 0.8325 | 0.8325 | 0 |
23 Apr 2024 | 0.8325 | -0.0747 | -8.23% | 0.8325 | 0.8325 | 0.8325 | 1,023 |
19 Apr 2024 | 0.9072 | 0.00 | 0.00% | 0.9072 | 0.9072 | 0.9072 | 0 |
18 Apr 2024 | 0.9072 | 0.00 | 0.00% | 0.9072 | 0.9072 | 0.9072 | 0 |