Volume | 5,366,978 |
|
|||||
News | - | ||||||
Day High | 0.0005 | Low High |
|||||
Day Low | 0.0003 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Verde Bio Holdings Inc (PK) | VBHI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00035 | 0.0003 | 0.0005 | 0.0004 | 0.0004 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 5,366,978 | US$ 0.000395 | US$ 2,119 | - | 0.0002 - 0.0015 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:45:36 | 215,000 | US$ 0.0004 | USD |
Verde Bio (PK) News
Date | Time | Source | News Article |
---|---|---|---|
06/3/2024 | 02:38 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
06/3/2024 | 00:15 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
02/3/2024 | 08:11 | Edgar (US Regulatory) | Form 8-K - Current report |
06/1/2024 | 08:48 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
23/12/2023 | 08:17 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
21/12/2023 | 08:09 | Edgar (US Regulatory) | Form 8-K - Current report |
16/12/2023 | 00:04 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
16/12/2023 | 00:03 | Edgar (US Regulatory) | Form 8-K - Current report |
15/12/2023 | 09:08 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
06/12/2023 | 08:58 | Edgar (US Regulatory) | Form 8-K - Current report |
18/10/2023 | 05:36 | Edgar (US Regulatory) | Form AW - Amendment Withdrawal Request |
14/10/2023 | 07:49 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical VBHI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0006 | 0.0002 | 0.0003997 | 31,172,257 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0006 | 0.0002 | 0.0003575 | 15,339,808 | 0.0002 | 100.00% |
3 Months | 0.0005 | 0.0006 | 0.0002 | 0.0003879 | 17,449,433 | -0.0001 | -20.00% |
6 Months | 0.0005 | 0.0013 | 0.0002 | 0.0004649 | 21,650,629 | -0.0001 | -20.00% |
1 Year | 0.0005 | 0.0015 | 0.0002 | 0.0004964 | 13,902,966 | -0.0001 | -20.00% |
3 Years | 0.014 | 0.025 | 0.0002 | 0.0077855 | 13,298,344 | -0.0136 | -97.14% |
5 Years | 0.0401 | 0.1155 | 0.0002 | 0.0107328 | 12,927,490 | -0.0397 | -99.00% |