![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721856480 | 132.8295 | -0.47 | -0.35 | 132.8295 | 132.8295 | 132.8295 | 286 |
1721769600 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
1721683200 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
1721424000 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
1721337600 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
1721251200 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
1721164800 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
1721078400 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
1720819200 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
1720732800 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
1720646400 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
1720560000 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
1720473600 | 133.3 | 1.4 | 1.06 | 133.3 | 133.3 | 133.3 | 1575 |
1720214940 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
1720042140 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
1719955740 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
1719869340 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
1719610140 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
1719523740 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
1719437340 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
1719350940 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
1719264540 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
1719005340 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
1718918940 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
1718746140 | 131.9014 | 6.64 | 5.30 | 131.9014 | 131.9014 | 131.9014 | 476 |
1718659800 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1718400600 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1718314200 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1718227800 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1718141400 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1718055000 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1717795800 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 202 |
1717709400 | 125.2626 | -4.52 | -3.48 | 125.2626 | 125.2626 | 125.2626 | 0 |
1717622460 | 129.7849 | 4.52 | 3.61 | 129.7749 | 129.7849 | 129.7749 | 11780 |
1717536600 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1717450200 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1717191000 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1717104600 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1717018200 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1716931800 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1716586200 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1716499800 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1716413400 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1716327000 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1716240600 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1715981400 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1715895000 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1715808600 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1715722200 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1715635800 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1715376600 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1715290200 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1715203800 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1715117400 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1715031000 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1714771800 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1714685400 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1714599000 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1714512600 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1714425780 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1714166580 | 125.2626 | 1 | 0.81 | 125.2626 | 125.2626 | 125.2626 | 4028 |
1714080420 | 124.2621 | 0 | 0.00 | 124.2621 | 124.2621 | 124.2621 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions