Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Happy Belly Food Group Inc (QB) | VGANF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2826 | 0.28 | 0.2826 | 0.28 | 0.2947 |
VGANF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.286 | 0.2947 | 0.28 | 0.2823379 | 15,873 | -0.006 | -2.10% |
1 Month | 0.26365 | 0.2947 | 0.237 | 0.2643762 | 9,339 | 0.01635 | 6.20% |
3 Months | 0.2678 | 0.366 | 0.2261 | 0.2892241 | 13,625 | 0.0122 | 4.56% |
6 Months | 0.1004 | 0.366 | 0.0987 | 0.2301308 | 13,332 | 0.1796 | 178.88% |
1 Year | 0.1128 | 0.366 | 0.097 | 0.1785028 | 12,274 | 0.1672 | 148.23% |
3 Years | 0.154 | 0.366 | 0.045 | 0.1631188 | 16,047 | 0.126 | 81.82% |
5 Years | 0.3855 | 0.8153 | 0.045 | 0.2561188 | 25,893 | -0.1055 | -27.37% |
VGANF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.28 | -0.0147 | -4.99% | 0.2826 | 0.2826 | 0.28 | 14,500 |
03 May 2024 | 0.2947 | 0.014 | 4.99% | 0.28677 | 0.2947 | 0.28677 | 5,088 |
02 May 2024 | 0.2807 | -0.0003 | -0.11% | 0.2807 | 0.2807 | 0.2807 | 20,000 |
01 May 2024 | 0.281 | 0.0081 | 2.97% | 0.286 | 0.2913 | 0.281 | 22,530 |
30 Apr 2024 | 0.2729 | 0.00 | 0.00% | 0.2729 | 0.2729 | 0.2729 | 0 |
27 Apr 2024 | 0.2729 | 0.00 | 0.00% | 0.2729 | 0.2729 | 0.2729 | 0 |
26 Apr 2024 | 0.2729 | -0.00047 | -0.17% | 0.2766 | 0.2766 | 0.2729 | 1,491 |
25 Apr 2024 | 0.27337 | 0.00275 | 1.01% | 0.275 | 0.277504 | 0.27337 | 3,410 |
24 Apr 2024 | 0.270625 | 0.00663 | 2.51% | 0.270625 | 0.270625 | 0.270625 | 1,954 |
23 Apr 2024 | 0.264 | 0.00005 | 0.02% | 0.264 | 0.264 | 0.264 | 250 |
20 Apr 2024 | 0.26395 | 0.00 | 0.00% | 0.26395 | 0.26395 | 0.26395 | 0 |
19 Apr 2024 | 0.26395 | 0.00 | 0.00% | 0.26395 | 0.26395 | 0.26395 | 0 |
18 Apr 2024 | 0.26395 | 0.00 | 0.00% | 0.26395 | 0.26395 | 0.26395 | 0 |
17 Apr 2024 | 0.26395 | 0.02695 | 11.37% | 0.26395 | 0.26395 | 0.26395 | 400 |
16 Apr 2024 | 0.237 | -0.0197 | -7.67% | 0.237 | 0.237 | 0.237 | 163 |
13 Apr 2024 | 0.2567 | -0.00195 | -0.75% | 0.2669 | 0.2669 | 0.2567 | 368 |
12 Apr 2024 | 0.25865 | 0.00865 | 3.46% | 0.2614 | 0.2614 | 0.25865 | 3,341 |
11 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
10 Apr 2024 | 0.25 | -0.01 | -3.85% | 0.254 | 0.254 | 0.25 | 61,105 |
09 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
06 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26365 | 0.26365 | 0.26 | 1,312 |