Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VG Life Sciences Inc (PK) | VGLS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00005 | -50.00% | 0.00005 | 03:41:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 | 0.000001 | 0.0001 | 0.00005 | 0.0001 |
VGLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.000098 | 16,790,755 | -0.00005 | -50.00% |
| 1 Month | 0.000001 | 0.0001 | 0.000001 | 0.0000931 | 11,306,549 | 0.00005 | 4,900.00% |
| 3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000905 | 12,400,900 | -0.00005 | -50.00% |
| 6 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000912 | 16,828,768 | -0.00005 | -50.00% |
| 1 Year | 0.0001 | 0.0001 | 0.000001 | 0.0000871 | 9,743,960 | -0.00005 | -50.00% |
| 3 Years | 0.0075 | 0.0082 | 0.000001 | 0.0005757 | 67,967,706 | -0.00745 | -99.33% |
| 5 Years | 0.0026 | 0.03 | 0.000001 | 0.0007963 | 47,064,472 | -0.00255 | -98.08% |
VGLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 1,395,000 |
| 30 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 18,979,663 |
| 27 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 5,450,518 |
| 26 Apr 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 45,295,995 |
| 25 Apr 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 3,348,634 |
| 24 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 10,878,963 |
| 23 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.00005 | 44,103,844 |
| 20 Apr 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.00005 | 11,700,083 |
| 19 Apr 2024 | 0.00005 | -0.00005 | -50.00% | 0.00005 | 0.0001 | 0.000001 | 17,004,856 |
| 18 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.000001 | 33,181,025 |
| 17 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 1,946,615 |
| 16 Apr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.00005 | 0.0001 | 0.00005 | 25,968,673 |
| 13 Apr 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 111,102 |
| 12 Apr 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.00005 | 1,100,003 |
| 11 Apr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 1,210,008 |
| 10 Apr 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 2,230,905 |
| 09 Apr 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.00005 | 0.00005 | 0.00005 | 200,000 |
| 06 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 1,702,200 |
| 05 Apr 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 762,899 |
| 04 Apr 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.00005 | 0.00005 | 0.00005 | 300,000 |
| 03 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.00005 | 0.000001 | 655,000 |
