ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,861.20
0.00%
S&P ASX All Technology
3,068.30
0.00%
Brent Oil
81.535
0.99%
US Dollar vs AUD
1.52931
0.55%
Bitcoin
65,814.27
0.67%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Vanguard FTSE Developed Asia Pacific Ex Japan UCITS ETF (PK) (VGUDF)

  7. Vanguard FTSE Developed Asia Pacific Ex Japan UCITS ETF (PK) (VGUDF) Historical

Vanguard FTSE Developed Asia Pacific Ex Japan UCITS ETF (PK)

Vanguard FTSE Developed Asia Pacific Ex Japan UCITS ETF (PK) (VGUDF)

USOTC
26.555
0.00
(0.00%)
Closed 26 July 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
172185660026.55500.0026.55526.55526.5550
172177020026.55500.0026.55526.55526.5550
172168380026.55500.0026.55526.55526.5550
172142460026.55500.0026.55526.55526.5550
172133820026.55500.0026.55526.55526.5550
172125180026.55500.0026.55526.55526.5550
172116540026.55500.0026.55526.55526.5550
172107900026.55500.0026.55526.55526.5550
172081980026.55500.0026.55526.55526.5550
172073340026.55500.0026.55526.55526.5550
172064700026.55500.0026.55526.55526.5550
172056060026.55500.0026.55526.55526.5550
172047420026.55500.0026.55526.55526.5550
172021500026.55500.0026.55526.55526.5550
172004220026.55500.0026.55526.55526.5550
171995580026.55500.0026.55526.55526.5550
171986940026.55500.0026.55526.55526.5550
171961020026.55500.0026.55526.55526.5550
171952380026.55500.0026.55526.55526.5550
171943740026.55500.0026.55526.55526.5550
171935100026.55500.0026.55526.55526.5550
171926460026.55500.0026.55526.55526.5550
171900540026.55500.0026.55526.55526.5550
171891900026.55500.0026.55526.55526.5550
171874620026.55500.0026.55526.55526.5550
171865980026.55500.0026.55526.55526.5550
171840060026.55500.0026.55526.55526.5550
171831420026.55500.0026.55526.55526.5550
171822780026.55500.0026.55526.55526.5550
171814140026.55500.0026.55526.55526.5550
171805500026.55500.0026.55526.55526.5550
171779580026.55500.0026.55526.55526.5550
171770940026.55500.0026.55526.55526.5550
171762294026.55500.0026.55526.55526.5550
171753654026.55500.0026.55526.55526.5550
171745014026.55500.0026.55526.55526.5550
171719094026.55500.0026.55526.55526.5550
171710454026.55500.0026.55526.55526.5550
171701814026.55500.0026.55526.55526.5550
171693174026.55500.0026.55526.55526.5550
171658614026.55500.0026.55526.55526.5550
171649974026.55500.0026.55526.55526.5550
171641334026.55500.0026.55526.55526.5550
171632694026.55500.0026.55526.55526.5550
171624054026.55500.0026.55526.55526.5550
171598134026.55500.0026.55526.55526.5550
171589494026.5550.843.2826.526.55526.5935
171580854025.710800.0025.710825.710825.71080
171572214025.710800.0025.710825.710825.71080
171563574025.710800.0025.710825.710825.71080
171537654025.710800.0025.710825.710825.71080
171529014025.710800.0025.710825.710825.71080
171520374025.710800.0025.710825.710825.71080
171511734025.710800.0025.710825.710825.71080
171503094025.71080.622.4725.710825.710825.71082846
171477174025.0900.0025.0925.0925.090
171468534025.090.421.7025.0925.0925.091166
171459900024.67100.0024.67124.67124.6710
171451260024.67100.0024.67124.67124.6710
171439740024.67100.0024.67124.67124.6710
171413820024.67100.0024.67124.67124.6710
171405180024.67100.0024.67124.67124.6710

Your Recent History

USOTC
VGUDF
Vanguard FTSE Developed ... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved