Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
View Inc (PK) | VIEWQ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 |
VIEWQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0451 | 0.08 | 0.042 | 0.0587948 | 11,755 | 0.0349 | 77.38% |
3 Months | 0.0903 | 0.30 | 0.04 | 0.1321905 | 61,651 | -0.0103 | -11.41% |
6 Months | 0.0903 | 0.30 | 0.04 | 0.1321905 | 61,651 | -0.0103 | -11.41% |
1 Year | 0.0903 | 0.30 | 0.04 | 0.1321905 | 61,651 | -0.0103 | -11.41% |
3 Years | 0.0903 | 0.30 | 0.04 | 0.1321905 | 61,651 | -0.0103 | -11.41% |
5 Years | 0.0903 | 0.30 | 0.04 | 0.1321905 | 61,651 | -0.0103 | -11.41% |
VIEWQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
13 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
12 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
11 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
08 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
07 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
06 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
05 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
04 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
01 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
31 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
30 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
29 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
25 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
24 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
23 May 2024 | 0.08 | 0.0345 | 75.82% | 0.08 | 0.08 | 0.0455 | 14,887 |
22 May 2024 | 0.0455 | -0.0345 | -43.13% | 0.08 | 0.08 | 0.045 | 21,323 |
21 May 2024 | 0.08 | 0.038 | 90.48% | 0.046 | 0.08 | 0.042 | 3,930 |
18 May 2024 | 0.042 | -0.009 | -17.65% | 0.0451 | 0.08 | 0.042 | 6,879 |
17 May 2024 | 0.051 | 0.001 | 2.00% | 0.058 | 0.08 | 0.0406 | 37,261 |
16 May 2024 | 0.05 | 0.00 | 0.00% | 0.05005 | 0.10 | 0.05 | 20,615 |
15 May 2024 | 0.05 | 0.01 | 25.00% | 0.041 | 0.08565 | 0.041 | 32,846 |