Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Viratech Corporation (PK) | VIRA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00011 | -9.91% | 0.001 | 06:09:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0011 | 0.001 | 0.0011 | 0.00111 |
VIRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0015 | 0.001 | 0.0011464 | 3,670,760 | -0.0005 | -33.33% |
| 1 Month | 0.0013 | 0.0025 | 0.001 | 0.0013934 | 1,198,270 | -0.0003 | -23.08% |
| 3 Months | 0.0025 | 0.0025 | 0.001 | 0.0014703 | 769,407 | -0.0015 | -60.00% |
| 6 Months | 0.001 | 0.0027 | 0.0008 | 0.0015247 | 422,860 | 0.00 | 0.00% |
| 1 Year | 0.0011 | 0.0027 | 0.0002 | 0.0011981 | 370,242 | -0.0001 | -9.09% |
| 3 Years | 0.0058 | 0.0101 | 0.0001 | 0.0051767 | 570,768 | -0.0048 | -82.76% |
| 5 Years | 0.024 | 0.045 | 0.0001 | 0.0092929 | 866,364 | -0.023 | -95.83% |
VIRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00111 | -0.00009 | -7.50% | 0.0012 | 0.0012 | 0.0011 | 4,373,332 |
| 07 May 2024 | 0.0012 | -0.0007 | -36.84% | 0.0015 | 0.0015 | 0.0012 | 2,968,188 |
| 04 May 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
| 03 May 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
| 02 May 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
| 01 May 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
| 30 Apr 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
| 27 Apr 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
| 26 Apr 2024 | 0.0019 | -0.0006 | -24.00% | 0.0015 | 0.0025 | 0.0011 | 3,227,833 |
| 25 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.001 | 0.0025 | 0.001 | 13,125 |
| 24 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| 23 Apr 2024 | 0.0025 | 0.0003 | 13.64% | 0.0015 | 0.0025 | 0.0015 | 11,549 |
| 20 Apr 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
| 19 Apr 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
| 18 Apr 2024 | 0.0022 | -0.0002 | -8.33% | 0.0015 | 0.0024 | 0.0015 | 64,203 |
| 17 Apr 2024 | 0.0024 | -0.0001 | -4.00% | 0.0024 | 0.0024 | 0.0024 | 50,000 |
| 16 Apr 2024 | 0.0025 | 0.0012 | 92.31% | 0.0013 | 0.0025 | 0.0013 | 46,203 |
| 13 Apr 2024 | 0.0013 | -0.0012 | -48.00% | 0.0013 | 0.0013 | 0.0013 | 30,000 |
| 11 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| 10 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| 09 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| 08 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
