Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Valloourec S A (PK) | VLOUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.74 | 17.74 |
VLOUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.74 | 17.74 | 17.74 | 17.74 | 60 | 0.00 | 0.00% |
1 Month | 17.74 | 17.74 | 17.74 | 17.74 | 80 | 0.00 | 0.00% |
3 Months | 14.66 | 19.6325 | 14.66 | 18.39 | 170 | 3.08 | 21.01% |
6 Months | 14.615 | 19.6325 | 13.96 | 16.52 | 151 | 3.13 | 21.38% |
1 Year | 11.16 | 19.6325 | 10.69 | 14.67 | 165 | 6.58 | 58.96% |
3 Years | 13.56 | 19.6325 | 7.46 | 12.89 | 278 | 4.18 | 30.83% |
5 Years | 2.745 | 50.35 | 0.95 | 7.33 | 487 | 15.00 | 546.27% |
VLOUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
17 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
16 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
15 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
14 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 60 |
11 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
10 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
09 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
08 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
07 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
04 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
03 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
02 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
01 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
30 Apr 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0 |
27 Apr 2024 | 17.74 | -1.17 | -6.21% | 17.74 | 17.74 | 17.74 | 100 |
25 Apr 2024 | 18.914 | 0.00 | 0.00% | 18.914 | 18.914 | 18.914 | 0 |
24 Apr 2024 | 18.914 | 0.00 | 0.00% | 18.914 | 18.914 | 18.914 | 0 |
23 Apr 2024 | 18.914 | 0.00 | 0.00% | 18.914 | 18.914 | 18.914 | 0 |
22 Apr 2024 | 18.914 | 0.00 | 0.00% | 18.914 | 18.914 | 18.914 | 0 |
19 Apr 2024 | 18.914 | 0.00 | 0.00% | 18.914 | 18.914 | 18.914 | 0 |