Volume | 20,000 |
|
|||||
News | - | ||||||
Day High | 0.09795 | Low High |
|||||
Day Low | 0.0703 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Volatus Aerospace Corporation (QB) | VLTTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0703 | 0.0703 | 0.09795 | 0.0931 | 0.0835 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 20,000 | US$ 0.088733 | US$ 1,775 | - | 0.0695 - 0.25144 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:34:22 | 5,000 | US$ 0.0931 | USD |
Volatus Aerospace (QB) News
Historical VLTTF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0832 | 0.09795 | 0.0703 | 0.0832131 | 2,117 | 0.0099 | 11.90% |
1 Month | 0.11792 | 0.11792 | 0.0703 | 0.1037758 | 12,548 | -0.02482 | -21.05% |
3 Months | 0.0948 | 0.145 | 0.0695 | 0.0914206 | 12,959 | -0.0017 | -1.79% |
6 Months | 0.12 | 0.145 | 0.0695 | 0.0931231 | 19,567 | -0.0269 | -22.42% |
1 Year | 0.24 | 0.25144 | 0.0695 | 0.1296947 | 17,082 | -0.1469 | -61.21% |
3 Years | 0.36 | 0.4435 | 0.0695 | 0.2135411 | 17,762 | -0.2669 | -74.14% |
5 Years | 0.36 | 0.4435 | 0.0695 | 0.2135411 | 17,762 | -0.2669 | -74.14% |