Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Volex Group PLC (PK) | VLXGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.315 | 4.315 |
VLXGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.315 | 4.315 | 4.315 | 4.32 | 500 | 0.00 | 0.00% |
1 Month | 3.895 | 4.315 | 3.895 | 4.01 | 945 | 0.42 | 10.78% |
3 Months | 3.72 | 4.315 | 3.38 | 3.61 | 27,646 | 0.595 | 15.99% |
6 Months | 3.8832 | 4.315 | 3.38 | 3.69 | 15,155 | 0.4318 | 11.12% |
1 Year | 3.4352 | 4.315 | 3.37 | 3.81 | 16,343 | 0.8798 | 25.61% |
3 Years | 5.20 | 6.7822 | 2.4701 | 4.69 | 13,731 | -0.885 | -17.02% |
5 Years | 1.01 | 6.7822 | 1.01 | 4.38 | 16,519 | 3.31 | 327.23% |
VLXGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
17 May 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
16 May 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
15 May 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
14 May 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
11 May 2024 | 4.315 | 0.11 | 2.49% | 4.315 | 4.315 | 4.315 | 500 |
10 May 2024 | 4.21 | 0.32 | 8.09% | 4.21 | 4.21 | 4.21 | 335 |
09 May 2024 | 3.895 | 0.00 | 0.00% | 3.895 | 3.895 | 3.895 | 0 |
08 May 2024 | 3.895 | 0.00 | 0.00% | 3.895 | 3.895 | 3.895 | 0 |
07 May 2024 | 3.895 | 0.00 | 0.00% | 3.895 | 3.895 | 3.895 | 0 |
04 May 2024 | 3.895 | 0.00 | 0.00% | 3.895 | 3.895 | 3.895 | 0 |
03 May 2024 | 3.895 | 0.00 | 0.00% | 3.895 | 3.895 | 3.895 | 0 |
02 May 2024 | 3.895 | 0.00 | 0.00% | 3.895 | 3.895 | 3.895 | 0 |
01 May 2024 | 3.895 | 0.00 | 0.00% | 3.895 | 3.895 | 3.895 | 0 |
30 Apr 2024 | 3.895 | 0.00 | 0.00% | 3.895 | 3.895 | 3.895 | 0 |
27 Apr 2024 | 3.895 | 0.00 | 0.00% | 3.895 | 3.895 | 3.895 | 0 |
26 Apr 2024 | 3.895 | 0.52 | 15.24% | 3.895 | 3.895 | 3.895 | 2,000 |
24 Apr 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
23 Apr 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
22 Apr 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
19 Apr 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
18 Apr 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |