Volume | 68,380 |
|
|||||
News | - | ||||||
Day High | 0.066 | Low High |
|||||
Day Low | 0.05995 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nine Mile Metals Ltd (QB) | VMSXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.066 | 0.05995 | 0.066 | 0.061375 | 0.0672 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 68,380 | US$ 0.065679 | US$ 4,491 | - | 0.04 - 0.2179 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:49:52 | 44,620 | US$ 0.061375 | USD |
Nine Mile Metals (QB) News
Historical VMSXF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06335 | 0.0735 | 0.05995 | 0.063154 | 16,245 | -0.00198 | -3.12% |
1 Month | 0.0694 | 0.075 | 0.0571 | 0.0639309 | 17,255 | -0.00803 | -11.56% |
3 Months | 0.0514 | 0.1147 | 0.044 | 0.0730966 | 43,324 | 0.00998 | 19.41% |
6 Months | 0.04 | 0.1305 | 0.04 | 0.0820632 | 66,209 | 0.02138 | 53.44% |
1 Year | 0.20 | 0.2179 | 0.04 | 0.0870487 | 64,995 | -0.13863 | -69.31% |
3 Years | 0.1948 | 0.33825 | 0.04 | 0.1453806 | 67,647 | -0.13343 | -68.49% |
5 Years | 0.1948 | 0.33825 | 0.04 | 0.1453806 | 67,647 | -0.13343 | -68.49% |