Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke Vopak NV Rotterdam (PK) | VOPKY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.60 | 06:06:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.60 | 39.60 |
VOPKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VOPKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0 |
| 24 May 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0 |
| 23 May 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0 |
| 22 May 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0 |
| 21 May 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0 |
| 18 May 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0 |
| 17 May 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0 |
| 16 May 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0 |
| 15 May 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0 |
| 14 May 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0 |
| 11 May 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0 |
| 10 May 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0 |
| 09 May 2024 | 39.60 | 0.67 | 1.72% | 39.60 | 39.60 | 39.60 | 305 |
| 08 May 2024 | 38.93 | 1.02 | 2.69% | 38.93 | 38.93 | 38.93 | 309 |
| 07 May 2024 | 37.9109 | 0.00 | 0.00% | 37.9109 | 37.9109 | 37.9109 | 0 |
| 04 May 2024 | 37.9109 | 0.00 | 0.00% | 37.9109 | 37.9109 | 37.9109 | 0 |
| 03 May 2024 | 37.9109 | 0.00 | 0.00% | 37.9109 | 37.9109 | 37.9109 | 0 |
| 02 May 2024 | 37.9109 | 0.00 | 0.00% | 37.9109 | 37.9109 | 37.9109 | 0 |
| 01 May 2024 | 37.9109 | -1.63 | -4.12% | 37.9109 | 37.9109 | 37.9109 | 0 |
| 29 Apr 2024 | 39.54 | 0.00 | 0.00% | 39.54 | 39.54 | 39.54 | 0 |
| 26 Apr 2024 | 39.54 | 0.00 | 0.00% | 39.54 | 39.54 | 39.54 | 0 |
| 25 Apr 2024 | 39.54 | 0.00 | 0.00% | 39.54 | 39.54 | 39.54 | 0 |
