Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VentriPoint Diagnostics Ltd (QB) | VPTDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0101 | 6.06% | 0.1769 | 06:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.156 | 0.1544 | 0.1769 | 0.1769 | 0.1668 |
VPTDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1544 | 0.1769 | 0.147 | 0.1712575 | 41,741 | 0.0225 | 14.57% |
| 1 Month | 0.1756 | 0.1769 | 0.147 | 0.1655452 | 29,497 | 0.0013 | 0.74% |
| 3 Months | 0.172 | 0.24 | 0.147 | 0.1983874 | 49,238 | 0.0049 | 2.85% |
| 6 Months | 0.11945 | 0.2687 | 0.0982 | 0.1940155 | 51,343 | 0.05745 | 48.10% |
| 1 Year | 0.1007 | 0.2687 | 0.09805 | 0.1838822 | 47,123 | 0.0762 | 75.67% |
| 3 Years | 0.4029 | 0.51 | 0.06 | 0.2369068 | 46,653 | -0.226 | -56.09% |
| 5 Years | 0.07325 | 0.55 | 0.0001 | 0.2342672 | 54,114 | 0.10365 | 141.50% |
VPTDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.1769 | 0.0101 | 6.06% | 0.156 | 0.1769 | 0.1544 | 411,549 |
| 03 May 2024 | 0.1668 | -0.0054 | -3.14% | 0.17 | 0.17 | 0.1594 | 7,115 |
| 02 May 2024 | 0.1722 | 0.0142 | 8.99% | 0.1722 | 0.1722 | 0.16155 | 157,085 |
| 01 May 2024 | 0.158 | -0.014 | -8.14% | 0.165 | 0.171 | 0.1512 | 6,070 |
| 30 Apr 2024 | 0.172 | 0.006 | 3.61% | 0.165 | 0.172 | 0.165 | 27,701 |
| 27 Apr 2024 | 0.166 | 0.001 | 0.61% | 0.1544 | 0.166 | 0.147 | 10,735 |
| 26 Apr 2024 | 0.165 | 0.0051 | 3.19% | 0.157 | 0.165 | 0.157 | 1,290 |
| 25 Apr 2024 | 0.1599 | -0.0077 | -4.59% | 0.171 | 0.171 | 0.1556 | 4,790 |
| 24 Apr 2024 | 0.1676 | 0.0044 | 2.70% | 0.1578 | 0.1676 | 0.15695 | 1,515 |
| 23 Apr 2024 | 0.1632 | 0.0011 | 0.68% | 0.16 | 0.1632 | 0.1535 | 8,825 |
| 20 Apr 2024 | 0.1621 | 0.0034 | 2.14% | 0.1545 | 0.1621 | 0.1545 | 2,415 |
| 19 Apr 2024 | 0.1587 | -0.0063 | -3.82% | 0.1586 | 0.1625 | 0.1502 | 45,452 |
| 18 Apr 2024 | 0.165 | 0.0036 | 2.23% | 0.1576 | 0.165 | 0.1497 | 32,600 |
| 17 Apr 2024 | 0.1614 | -0.0036 | -2.18% | 0.1615 | 0.165 | 0.1553 | 3,763 |
| 16 Apr 2024 | 0.165 | 0.01 | 6.45% | 0.1565 | 0.167 | 0.15135 | 9,249 |
| 13 Apr 2024 | 0.155 | -0.013 | -7.74% | 0.16 | 0.163 | 0.155 | 6,275 |
| 12 Apr 2024 | 0.168 | 0.0081 | 5.07% | 0.155 | 0.168 | 0.155 | 5,200 |
| 11 Apr 2024 | 0.1599 | -0.0051 | -3.09% | 0.16545 | 0.16545 | 0.1553 | 131,028 |
| 10 Apr 2024 | 0.165 | -0.0046 | -2.71% | 0.165 | 0.172 | 0.16 | 119,903 |
| 09 Apr 2024 | 0.1696 | -0.006 | -3.42% | 0.16704 | 0.1696 | 0.16704 | 3,383 |
| 06 Apr 2024 | 0.1756 | 0.0002 | 0.11% | 0.1756 | 0.1756 | 0.166708 | 5,545 |
| 05 Apr 2024 | 0.1754 | -0.004 | -2.23% | 0.17 | 0.1754 | 0.17 | 10,035 |
