We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00539 | -17.1111111111 | 0.0315 | 0.032 | 0.019 | 7259 | 0.02622859 | CS |
| 12 | -0.01148 | -30.5400372439 | 0.03759 | 0.03759 | 0.019 | 13752 | 0.03292183 | CS |
| 26 | -0.01389 | -34.725 | 0.04 | 0.0579 | 0.019 | 9285 | 0.03586623 | CS |
| 52 | -0.01589 | -37.8333333333 | 0.042 | 0.0674 | 0.01075 | 111889 | 0.03309157 | CS |
| 156 | -0.13199 | -83.4851359899 | 0.1581 | 0.33 | 0.01075 | 84206 | 0.09785441 | CS |
| 260 | -0.04139 | -61.3185185185 | 0.0675 | 1.4697 | 0.01075 | 174277 | 0.24880715 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 0.02611 | 0 | 0.00 | 0.02611 | 0.02611 | 0.02611 | 0 |
| 1719523740 | 0.02611 | 0 | 0.00 | 0.02611 | 0.02611 | 0.02611 | 0 |
| 1719437340 | 0.02611 | 0 | 0.00 | 0.02611 | 0.02611 | 0.02611 | 0 |
| 1719350940 | 0.02611 | 0 | 0.00 | 0.02611 | 0.02611 | 0.02611 | 0 |
| 1719264540 | 0.02611 | 0 | 0.00 | 0.02611 | 0.02611 | 0.02611 | 0 |
| 1719005340 | 0.02611 | 0 | 0.00 | 0.02611 | 0.02611 | 0.02611 | 0 |
| 1718918940 | 0.02611 | 0 | 0.00 | 0.02611 | 0.02611 | 0.02611 | 0 |
| 1718746140 | 0.02611 | 0.00111 | 4.44 | 0.02725 | 0.02725 | 0.02611 | 7645 |
| 1718659680 | 0.025 | -0.002 | -7.41 | 0.019 | 0.025 | 0.019 | 2835 |
| 1718400540 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1718314140 | 0.027 | -0.0027 | -9.09 | 0.0271 | 0.0271 | 0.027 | 1588 |
| 1718227800 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1718141400 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1718055000 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1717795800 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1717709400 | 0.0297 | 0.0044 | 17.39 | 0.0297 | 0.0297 | 0.0297 | 2667 |
| 1717622460 | 0.0253 | -0.0062 | -19.68 | 0.032 | 0.032 | 0.0253 | 25483 |
| 1717536540 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1717450140 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1717190940 | 0.0315 | -0.0044 | -12.26 | 0.0315 | 0.0315 | 0.0315 | 3333 |
| 1717104000 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1717017600 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1716931200 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1716585600 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1716499200 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1716412800 | 0.0359 | 0.0089 | 32.96 | 0.0324 | 0.0359 | 0.0319 | 90333 |
| 1716326940 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1716240540 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1715981340 | 0.027 | -0.0053 | -16.41 | 0.027 | 0.027 | 0.027 | 113 |
| 1715894400 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1715808000 | 0.0323 | -0.00255 | -7.32 | 0.0323 | 0.0323 | 0.0323 | 1082 |
| 1715722140 | 0.03485 | 0.00155 | 4.65 | 0.03305 | 0.03485 | 0.031 | 19832 |
| 1715635200 | 0.0333 | -0.0014 | -4.03 | 0.0333 | 0.0333 | 0.0333 | 25000 |
| 1715376000 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1715289600 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1715203200 | 0.0347 | 0.003 | 9.46 | 0.0347 | 0.0347 | 0.0347 | 6666 |
| 1715117340 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1715030940 | 0.0317 | -0.0052 | -14.09 | 0.0322 | 0.0322 | 0.0317 | 40805 |
| 1714771800 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1714685400 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1714599000 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1714512600 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1714426140 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1714166940 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1714080540 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1713994140 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1713907740 | 0.0369 | 0.0042 | 12.84 | 0.0369 | 0.0369 | 0.0369 | 1068 |
| 1713821340 | 0.0327 | 0.0001001 | 0.31 | 0.0327 | 0.0327 | 0.0327 | 11833 |
| 1713561900 | 0.0325999 | 0.0005999 | 1.87 | 0.03452 | 0.03452 | 0.0325999 | 4432 |
| 1713475500 | 0.032 | -0.0001 | -0.31 | 0.032 | 0.032 | 0.032 | 1083 |
| 1713389340 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1713302940 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 4864 |
| 1713216000 | 0.0320999 | -0.0038 | -10.58 | 0.03495 | 0.03495 | 0.0320999 | 14121 |
| 1712956800 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1712870400 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1712784000 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1712697600 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1712611200 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1712352000 | 0.0359 | 0 | 0.00 | 0.03759 | 0.03759 | 0.0359 | 10250 |
| 1712265780 | 0.0359 | -0.00905 | -20.13 | 0.0359 | 0.0359 | 0.0359 | 5315 |
| 1712179500 | 0.0449499 | 0.0129499 | 40.47 | 0.0449499 | 0.0449499 | 0.0449499 | 1001 |
| 1712093340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1712006940 | 0.032 | -0.016 | -33.33 | 0.032 | 0.032 | 0.032 | 1001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
