Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Verify Smart Corp (PK) | VSMR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0301 |
VSMR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0404 | 0.0404 | 0.0228 | 0.0281106 | 16,500 | -0.0103 | -25.50% |
1 Month | 0.03 | 0.058 | 0.0228 | 0.0372015 | 19,643 | 0.0001 | 0.33% |
3 Months | 0.054264 | 0.06 | 0.0123 | 0.0418742 | 34,568 | -0.02416 | -44.53% |
6 Months | 0.07 | 0.07 | 0.0123 | 0.0446372 | 20,439 | -0.0399 | -57.00% |
1 Year | 0.012 | 0.1437 | 0.012 | 0.0657412 | 51,154 | 0.0181 | 150.83% |
3 Years | 0.12 | 0.17 | 0.0088 | 0.0430309 | 53,350 | -0.0899 | -74.92% |
5 Years | 0.12 | 0.25 | 0.0018 | 0.042534 | 39,832 | -0.0899 | -74.92% |
VSMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.0301 | 0.00202 | 7.19% | 0.0301 | 0.0301 | 0.0301 | 500 |
08 May 2024 | 0.02808 | 0.00 | 0.00% | 0.02808 | 0.02808 | 0.02808 | 0 |
07 May 2024 | 0.02808 | 0.00 | 0.00% | 0.02808 | 0.02808 | 0.02808 | 0 |
04 May 2024 | 0.02808 | 0.00 | 0.00% | 0.02808 | 0.02808 | 0.02808 | 0 |
03 May 2024 | 0.02808 | -0.02992 | -51.59% | 0.0404 | 0.0404 | 0.0228 | 32,500 |
02 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
01 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
30 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.0532 | 0.058 | 0.05 | 20,144 |
27 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
26 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
25 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
24 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
23 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
20 Apr 2024 | 0.058 | 0.018 | 45.00% | 0.058 | 0.058 | 0.058 | 10,000 |
19 Apr 2024 | 0.04 | 0.01 | 33.33% | 0.0426 | 0.0426 | 0.03 | 34,999 |
18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
16 Apr 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03144 | 0.03 | 39,000 |
12 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
11 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
10 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
09 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |