Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carta Holdings Inc (PK) | VYGPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.28 | 8.28 |
VYGPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.319 | 11.319 | 11.066 | 11.09 | 450 | -3.04 | -26.85% |
3 Months | 9.5836 | 11.319 | 9.5836 | 10.75 | 314 | -1.30 | -13.60% |
6 Months | 9.667 | 11.319 | 9.4142 | 10.16 | 500 | -1.39 | -14.35% |
1 Year | 9.9656 | 11.319 | 8.28 | 9.84 | 527 | -1.69 | -16.91% |
3 Years | 15.4325 | 24.7645 | 8.28 | 14.60 | 422 | -7.15 | -46.35% |
5 Years | 12.572 | 24.7645 | 8.28 | 14.44 | 478 | -4.29 | -34.14% |
VYGPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 11.066 | 0.00 | 0.00% | 11.066 | 11.066 | 11.066 | 0 |
23 May 2024 | 11.066 | 0.00 | 0.00% | 11.066 | 11.066 | 11.066 | 0 |
22 May 2024 | 11.066 | 0.00 | 0.00% | 11.066 | 11.066 | 11.066 | 0 |
21 May 2024 | 11.066 | 0.00 | 0.00% | 11.066 | 11.066 | 11.066 | 0 |
18 May 2024 | 11.066 | 0.00 | 0.00% | 11.066 | 11.066 | 11.066 | 0 |
17 May 2024 | 11.066 | 0.00 | 0.00% | 11.066 | 11.066 | 11.066 | 0 |
16 May 2024 | 11.066 | 0.00 | 0.00% | 11.066 | 11.066 | 11.066 | 0 |
15 May 2024 | 11.066 | 0.00 | 0.00% | 11.066 | 11.066 | 11.066 | 0 |
14 May 2024 | 11.066 | 0.00 | 0.00% | 11.066 | 11.066 | 11.066 | 0 |
11 May 2024 | 11.066 | 0.00 | 0.00% | 11.066 | 11.066 | 11.066 | 0 |
10 May 2024 | 11.066 | 0.00 | 0.00% | 11.066 | 11.066 | 11.066 | 0 |
09 May 2024 | 11.066 | 0.00 | 0.00% | 11.066 | 11.066 | 11.066 | 0 |
08 May 2024 | 11.066 | 0.00 | 0.00% | 11.066 | 11.066 | 11.066 | 0 |
07 May 2024 | 11.066 | 0.00 | 0.00% | 11.066 | 11.066 | 11.066 | 0 |
04 May 2024 | 11.066 | 0.00 | 0.00% | 11.066 | 11.066 | 11.066 | 0 |
03 May 2024 | 11.066 | 0.00 | 0.00% | 11.066 | 11.066 | 11.066 | 0 |
02 May 2024 | 11.066 | 2.79 | 33.65% | 11.066 | 11.066 | 11.066 | 800 |
01 May 2024 | 8.28 | -3.04 | -26.85% | 8.28 | 8.28 | 8.28 | 0 |
30 Apr 2024 | 11.319 | 0.00 | 0.00% | 11.319 | 11.319 | 11.319 | 0 |
27 Apr 2024 | 11.319 | 0.06 | 0.50% | 11.319 | 11.319 | 11.319 | 100 |
25 Apr 2024 | 11.2626 | 0.00 | 0.00% | 11.2626 | 11.2626 | 11.2626 | 0 |
24 Apr 2024 | 11.2626 | 0.00 | 0.00% | 11.2626 | 11.2626 | 11.2626 | 0 |