Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wake Forest Bancshares Inc (PK) | WAKE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.22 | 34.22 |
WAKE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 34.00 | 34.25 | 34.00 | 34.12 | 1,529 | 0.22 | 0.65% |
1 Year | 17.1001 | 34.25 | 17.1001 | 32.57 | 1,489 | 17.12 | 100.12% |
3 Years | 18.28 | 34.25 | 16.49 | 24.38 | 1,182 | 15.94 | 87.20% |
5 Years | 19.00 | 34.25 | 13.00 | 23.05 | 933 | 15.22 | 80.11% |
WAKE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
21 May 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
18 May 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
17 May 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
16 May 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
15 May 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
14 May 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
11 May 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
10 May 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
09 May 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
08 May 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
07 May 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
04 May 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
03 May 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
02 May 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |