Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MegaWatt Lithium and Battery Metals Corporation (QB) | WALRD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.123 | 0.123 |
WALRD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0938 | 0.1412 | 0.0938 | 0.1255058 | 2,719 | 0.0292 | 31.13% |
6 Months | 0.13 | 0.1412 | 0.052 | 0.0930506 | 2,767 | -0.007 | -5.38% |
1 Year | 0.11 | 0.23 | 0.025 | 0.1148226 | 2,366 | 0.013 | 11.82% |
3 Years | 0.1099 | 0.3232 | 0.025 | 0.1220987 | 2,517 | 0.0131 | 11.92% |
5 Years | 0.1099 | 0.3232 | 0.025 | 0.1220987 | 2,517 | 0.0131 | 11.92% |
WALRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
18 May 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
17 May 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
16 May 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
15 May 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
14 May 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
11 May 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
10 May 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
09 May 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
08 May 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
07 May 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
04 May 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
03 May 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
02 May 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
01 May 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
29 Apr 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
26 Apr 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
25 Apr 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
24 Apr 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
23 Apr 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
22 Apr 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |