Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wayne Savings Bancshares Inc (QX) | WAYN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.82 | 20:00:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.82 |
WAYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.77 | 23.82 | 23.77 | 23.79 | 492 | 0.05 | 0.21% |
| 1 Month | 24.12 | 24.70 | 23.75 | 24.15 | 949 | -0.30 | -1.24% |
| 3 Months | 24.05 | 24.70 | 23.62 | 24.19 | 1,072 | -0.23 | -0.96% |
| 6 Months | 22.65 | 25.25 | 22.64 | 23.85 | 1,194 | 1.17 | 5.17% |
| 1 Year | 26.12 | 28.50 | 22.25 | 25.31 | 1,734 | -2.30 | -8.81% |
| 3 Years | 25.03 | 30.00 | 22.25 | 26.51 | 2,106 | -1.21 | -4.83% |
| 5 Years | 20.45 | 30.00 | 15.25 | 23.08 | 2,257 | 3.37 | 16.48% |
WAYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 23.82 | 0.00 | 0.00% | 23.82 | 23.82 | 23.82 | 0 |
| 18 May 2024 | 23.82 | 0.00 | 0.00% | 23.82 | 23.82 | 23.82 | 0 |
| 17 May 2024 | 23.82 | 0.05 | 0.21% | 23.82 | 23.82 | 23.82 | 351 |
| 16 May 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
| 15 May 2024 | 23.77 | -0.63 | -2.58% | 23.77 | 23.77 | 23.77 | 633 |
| 14 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0 |
| 11 May 2024 | 24.40 | 0.65 | 2.74% | 24.40 | 24.40 | 24.40 | 232 |
| 10 May 2024 | 23.75 | -0.16 | -0.67% | 23.90 | 23.90 | 23.75 | 1,004 |
| 09 May 2024 | 23.91 | -0.49 | -2.01% | 24.20 | 24.20 | 23.90 | 3,224 |
| 08 May 2024 | 24.40 | 0.30 | 1.24% | 24.10 | 24.40 | 24.10 | 400 |
| 07 May 2024 | 24.10 | -0.10 | -0.41% | 24.24 | 24.24 | 24.10 | 1,220 |
| 04 May 2024 | 24.20 | 0.00 | 0.00% | 24.2315 | 24.2315 | 24.20 | 1,541 |
| 03 May 2024 | 24.20 | -0.50 | -2.02% | 24.20 | 24.20 | 24.20 | 266 |
| 02 May 2024 | 24.70 | 0.46 | 1.90% | 24.64 | 24.70 | 24.64 | 2,358 |
| 01 May 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 33 |
| 30 Apr 2024 | 24.24 | 0.12 | 0.50% | 24.24 | 24.24 | 24.24 | 377 |
| 27 Apr 2024 | 24.12 | 0.02 | 0.08% | 24.12 | 24.12 | 24.12 | 693 |
| 26 Apr 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
| 25 Apr 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
| 24 Apr 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
| 23 Apr 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
