Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wealthcraft Capital Inc (PK) | WCCP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 21:06:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.019 |
WCCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.019 | 0.019 | 1,400 | 0.00 | 0.00% |
| 1 Month | 0.049 | 0.05 | 0.0183 | 0.0494418 | 17,137 | -0.03 | -61.22% |
| 3 Months | 0.015 | 0.05 | 0.015 | 0.0469558 | 12,373 | 0.004 | 26.67% |
| 6 Months | 0.0253 | 0.05 | 0.015 | 0.0292599 | 25,133 | -0.0063 | -24.90% |
| 1 Year | 0.0427 | 0.05 | 0.015 | 0.0292155 | 20,522 | -0.0237 | -55.50% |
| 3 Years | 0.179 | 0.2529 | 0.011 | 0.0486256 | 10,825 | -0.16 | -89.39% |
| 5 Years | 0.45 | 0.60 | 0.011 | 0.1559193 | 6,133 | -0.431 | -95.78% |
WCCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| 01 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| 30 Apr 2024 | 0.019 | -0.0309 | -61.92% | 0.019 | 0.019 | 0.019 | 1,400 |
| 27 Apr 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
| 26 Apr 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
| 25 Apr 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
| 24 Apr 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
| 23 Apr 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
| 20 Apr 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
| 19 Apr 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
| 18 Apr 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
| 17 Apr 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
| 16 Apr 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
| 13 Apr 2024 | 0.0499 | 0.00 | 0.00% | 0.0283 | 0.0499 | 0.0183 | 41,000 |
| 12 Apr 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
| 11 Apr 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
| 10 Apr 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
| 09 Apr 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 2,284 |
| 06 Apr 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
| 05 Apr 2024 | 0.0499 | -0.0001 | -0.20% | 0.0499 | 0.0499 | 0.0499 | 1,000 |
| 04 Apr 2024 | 0.05 | 0.0165 | 49.25% | 0.049 | 0.05 | 0.0485 | 40,000 |
| 03 Apr 2024 | 0.0335 | 0.00 | 0.00% | 0.0335 | 0.0335 | 0.0335 | 0 |
