We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 25 | 5.6 | 7 | 5.6 | 3104 | 6.06631231 | CS |
| 4 | 2.4 | 52.1739130435 | 4.6 | 7 | 4.6 | 3408 | 5.61719545 | CS |
| 12 | 2.1 | 42.8571428571 | 4.9 | 7 | 4.6 | 2879 | 5.48446977 | CS |
| 26 | 2.6 | 59.0909090909 | 4.4 | 7 | 4.4 | 7657 | 4.83183998 | CS |
| 52 | 2.6 | 59.0909090909 | 4.4 | 7 | 4.4 | 5882 | 4.79662341 | CS |
| 156 | 0.3 | 4.4776119403 | 6.7 | 8.3 | 4 | 3906 | 5.63675999 | CS |
| 260 | 3.15 | 81.8181818182 | 3.85 | 8.3 | 3.24 | 3911 | 5.41159306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 7 | 1 | 16.67 | 7 | 7 | 7 | 2589 |
| 1718918640 | 6 | -1 | -14.29 | 6.25 | 6.25 | 6 | 2092 |
| 1718746140 | 7 | 1 | 16.67 | 7 | 7 | 7 | 2589 |
| 1718659680 | 6 | 0.4 | 7.14 | 6 | 7 | 6 | 3322 |
| 1718400300 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 4414 |
| 1718314140 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 3129 |
| 1718227380 | 5.6 | 0.1 | 1.82 | 5.5 | 5.6 | 5.5 | 3016 |
| 1718141340 | 5.5 | 0.45 | 8.91 | 5.05 | 5.5 | 5.05 | 5101 |
| 1718054880 | 5.05 | 0.45 | 9.78 | 5 | 5.05 | 5 | 5005 |
| 1717795800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1717709400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1717622640 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1717536240 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1717449840 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1717190640 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1717104240 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1717017840 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1716931440 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1716585840 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 2000 |
| 1716499200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1716412800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1716326400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1716240000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715980800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715894400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715808000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715721600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715635200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715376000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715289600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715203200 | 4.6 | -0.3 | -6.12 | 4.6 | 4.6 | 4.6 | 400 |
| 1715117340 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1500 |
| 1715030940 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1714771740 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1714685340 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 452 |
| 1714599000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1714512600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1714425900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1714166700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1714080300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1713993900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1713907500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1713821100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1713561900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1713475500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1713389100 | 4.9 | 0.3 | 6.52 | 4.9 | 4.9 | 4.9 | 4407 |
| 1713274200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1713187800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1712928600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1712842200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1712755800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1712669400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1712583000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1712323800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1712237400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1712151000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1712064600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1711978200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1711632600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1711546200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1711459800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1711373400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
