Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
K9 Gold Corporation (QB) | WDFCD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1302 |
WDFCD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.1253 | 0.15 | 0.1145 | 0.1344567 | 5,080 | 0.0049 | 3.91% |
6 Months | 0.1221 | 0.15 | 0.111 | 0.1351983 | 7,714 | 0.0081 | 6.63% |
1 Year | 0.1221 | 0.15 | 0.111 | 0.1351983 | 7,714 | 0.0081 | 6.63% |
3 Years | 0.1221 | 0.15 | 0.111 | 0.1351983 | 7,714 | 0.0081 | 6.63% |
5 Years | 0.1221 | 0.15 | 0.111 | 0.1351983 | 7,714 | 0.0081 | 6.63% |
WDFCD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0.1302 | 0 |
22 May 2024 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0.1302 | 0 |
21 May 2024 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0.1302 | 0 |
18 May 2024 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0.1302 | 0 |
17 May 2024 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0.1302 | 0 |
16 May 2024 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0.1302 | 0 |
15 May 2024 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0.1302 | 0 |
14 May 2024 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0.1302 | 0 |
11 May 2024 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0.1302 | 0 |
10 May 2024 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0.1302 | 0 |
09 May 2024 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0.1302 | 0 |
08 May 2024 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0.1302 | 0 |
07 May 2024 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0.1302 | 0 |
04 May 2024 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0.1302 | 0 |
03 May 2024 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0.1302 | 0 |
02 May 2024 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0.1302 | 0 |
01 May 2024 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0.1302 | 0 |
29 Apr 2024 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0.1302 | 0 |
26 Apr 2024 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0.1302 | 0 |
25 Apr 2024 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0.1302 | 0 |
24 Apr 2024 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0.1302 | 0 |
23 Apr 2024 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0.1302 | 0 |