We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0287 | -30.7280513919 | 0.0934 | 0.13 | 0.0647 | 51410 | 0.10246226 | CS |
| 26 | 0.0047 | 7.83333333333 | 0.06 | 0.13 | 0.0584 | 98337 | 0.07222298 | CS |
| 52 | 0.0047 | 7.83333333333 | 0.06 | 0.13 | 0.0584 | 98337 | 0.07222298 | CS |
| 156 | -0.0603 | -48.24 | 0.125 | 0.13 | 0.0584 | 88522 | 0.0728915 | CS |
| 260 | -0.0603 | -48.24 | 0.125 | 0.13 | 0.0584 | 88522 | 0.0728915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1719523800 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1719437400 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1719351000 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1719264600 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1719005400 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1718919000 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1718746200 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1718659800 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1718400600 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1718314200 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1718227800 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1718141400 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1718055000 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1717795800 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1717709400 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1717622400 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1717536000 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1717449600 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1717190400 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1717104000 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1717017600 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1716931200 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1716585600 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1716499200 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1716412800 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1716326400 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1716240000 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1715980800 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1715894400 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1715808000 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1715721600 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1715635200 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1715376000 | 0.0646999 | -0.0313 | -32.60 | 0.0646999 | 0.0646999 | 0.0646999 | 4000 |
| 1715290200 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1715203800 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1715117400 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1715031000 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1714771800 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1714685400 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1714599000 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1714512600 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1714426140 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1714166940 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1714080540 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1713994140 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1713907740 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1713821340 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 714 |
| 1713561600 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1713475200 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1713388800 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1713302400 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1713216000 | 0.096 | -0.0036 | -3.61 | 0.11 | 0.11 | 0.09 | 180166 |
| 1712957160 | 0.0995999 | -0.0019 | -1.87 | 0.1054 | 0.1054 | 0.0995999 | 29000 |
| 1712870760 | 0.1015 | -0.0085 | -7.73 | 0.1015 | 0.1015 | 0.1015 | 10000 |
| 1712784000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 33000 |
| 1712698140 | 0.11 | 0 | 0.00 | 0.13 | 0.13 | 0.11 | 57000 |
| 1712611200 | 0.11 | 0.035 | 46.67 | 0.0934 | 0.11 | 0.0934 | 97400 |
| 1712352300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712265900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712179500 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 2400 |
| 1712092980 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4900 |
| 1712006940 | 0.09 | 0 | 0.00 | 0.11 | 0.11 | 0.09 | 94509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
