Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Warehouses De Pauw NV (PK) | WDPSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.85 |
WDPSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.616 | 30.616 | 25.85 | 27.36 | 21 | -4.77 | -15.57% |
1 Month | 31.66 | 31.66 | 25.85 | 27.72 | 10 | -5.81 | -18.35% |
3 Months | 28.12 | 31.66 | 23.98 | 27.33 | 55 | -2.27 | -8.07% |
6 Months | 33.00 | 33.76 | 23.98 | 27.43 | 146 | -7.15 | -21.67% |
1 Year | 29.28 | 33.76 | 23.78 | 27.35 | 159 | -3.43 | -11.71% |
3 Years | 38.9477 | 46.4836 | 23.30 | 36.31 | 514 | -13.10 | -33.63% |
5 Years | 161.00 | 177.00 | 18.8025 | 34.82 | 586 | -135.15 | -83.94% |
WDPSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
13 Jun 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
12 Jun 2024 | 25.85 | -4.77 | -15.57% | 27.40 | 27.40 | 25.85 | 28 |
11 Jun 2024 | 30.616 | 0.00 | 0.00% | 30.616 | 30.616 | 30.616 | 0 |
08 Jun 2024 | 30.616 | 0.00 | 0.00% | 30.616 | 30.616 | 30.616 | 13 |
07 Jun 2024 | 30.616 | 0.00 | 0.00% | 30.616 | 30.616 | 30.616 | 0 |
06 Jun 2024 | 30.616 | 0.00 | 0.00% | 30.616 | 30.616 | 30.616 | 0 |
05 Jun 2024 | 30.616 | 0.00 | 0.00% | 30.616 | 30.616 | 30.616 | 0 |
04 Jun 2024 | 30.616 | 1.59 | 5.46% | 30.616 | 30.616 | 30.616 | 1 |
01 Jun 2024 | 29.03 | 0.00 | 0.00% | 29.03 | 29.03 | 29.03 | 0 |
31 May 2024 | 29.03 | -2.63 | -8.31% | 29.03 | 29.03 | 29.03 | 6 |
30 May 2024 | 31.66 | 0.00 | 0.00% | 31.66 | 31.66 | 31.66 | 0 |
29 May 2024 | 31.66 | 3.76 | 13.48% | 31.66 | 31.66 | 31.66 | 1 |
24 May 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0 |
23 May 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0 |
22 May 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0 |
21 May 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0 |
20 May 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0 |
17 May 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0 |
16 May 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0 |
15 May 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0 |
14 May 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0 |