We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.2 | 3.92156862745 | 5.1 | 5.3 | 5.1 | 686 | 5.3 | CS |
| 12 | 0.3 | 6 | 5 | 5.3 | 4.826 | 252 | 5.16791063 | CS |
| 26 | 3.31 | 166.331658291 | 1.99 | 9 | 1.99 | 297 | 5.47016205 | CS |
| 52 | 4.55 | 606.666666667 | 0.75 | 9 | 0.75 | 338 | 4.41067272 | CS |
| 156 | 4.55 | 606.666666667 | 0.75 | 9 | 0.75 | 338 | 4.41067272 | CS |
| 260 | 4.55 | 606.666666667 | 0.75 | 9 | 0.75 | 338 | 4.41067272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1719437400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1719351000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1719264600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1719005400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1718919000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1718746200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1718659800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1718400600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1718314200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1718227800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1718141400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1718055000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1717795800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1717709400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1717622940 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1717536540 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1717450140 | 5.3 | 0.3 | 6.00 | 5.1 | 5.3 | 5.1 | 686 |
| 1717190940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717104540 | 5 | 0.17 | 3.61 | 5 | 5 | 5 | 110 |
| 1717018200 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1716931800 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1716586200 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1716499800 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1716413400 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1716327000 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1716240600 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1715981400 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1715895000 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1715808600 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1715722200 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1715635800 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1715376600 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1715290200 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1715203800 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1715117400 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1715031000 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1714771800 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1714685400 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1714599000 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1714512600 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 3 |
| 1714425900 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1714166700 | 4.8259999 | 0 | 0.00 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1714080300 | 4.8259999 | -4.17 | -46.38 | 5 | 5 | 4.8259999 | 208 |
| 1713993780 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713907380 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713820980 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713561780 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713475380 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713388980 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713302580 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713216180 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712956980 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712870580 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712784180 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712697780 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712611380 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712352180 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712265780 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712179380 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712092980 | 9 | 0 | 0.00 | 9 | 9 | 9 | 114 |
| 1712006940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 700 |
| 1711632600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
