Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westaim Corporation (PK) | WEDXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 2.39% | 3.00 | 02:32:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.95 | 2.95 | 3.00 | 2.93 |
WEDXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.87 | 3.03 | 2.83 | 2.89 | 45,856 | 0.13 | 4.53% |
| 1 Month | 2.70 | 3.03 | 2.55 | 2.84 | 23,128 | 0.30 | 11.11% |
| 3 Months | 2.74 | 3.03 | 2.55 | 2.72 | 25,470 | 0.26 | 9.49% |
| 6 Months | 2.78 | 3.24 | 2.55 | 2.77 | 35,704 | 0.22 | 7.91% |
| 1 Year | 2.26 | 3.24 | 2.26 | 2.71 | 28,915 | 0.74 | 32.74% |
| 3 Years | 2.202 | 3.24 | 1.6971 | 2.25 | 30,790 | 0.798 | 36.24% |
| 5 Years | 2.13 | 3.24 | 0.9574 | 1.97 | 33,549 | 0.87 | 40.85% |
WEDXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.93 | 0.10 | 3.39% | 2.89 | 2.944 | 2.89 | 77,721 |
| 16 May 2024 | 2.834 | -0.05 | -1.60% | 2.90 | 2.92 | 2.83 | 38,493 |
| 15 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
| 14 May 2024 | 2.88 | -0.01 | -0.35% | 2.90 | 2.90 | 2.86 | 6,952 |
| 11 May 2024 | 2.89 | 0.03 | 1.05% | 2.87 | 2.90 | 2.87 | 60,259 |
| 10 May 2024 | 2.86 | 0.01 | 0.35% | 2.85 | 2.87 | 2.85 | 10,972 |
| 09 May 2024 | 2.85 | 0.01 | 0.35% | 2.835 | 2.85 | 2.83 | 19,300 |
| 08 May 2024 | 2.84 | 0.03 | 1.07% | 2.84 | 2.84 | 2.82 | 38,794 |
| 07 May 2024 | 2.81 | 0.09 | 3.31% | 2.72 | 2.84 | 2.72 | 119,070 |
| 04 May 2024 | 2.72 | -0.03 | -1.09% | 2.72 | 2.72 | 2.72 | 800 |
| 03 May 2024 | 2.75 | 0.04 | 1.48% | 2.75 | 2.75 | 2.75 | 3,530 |
| 02 May 2024 | 2.71 | -0.01 | -0.37% | 2.69 | 2.71 | 2.69 | 3,933 |
| 01 May 2024 | 2.72 | -0.02 | -0.73% | 2.72 | 2.72 | 2.72 | 13,500 |
| 30 Apr 2024 | 2.74 | 0.02 | 0.74% | 2.75 | 2.75 | 2.73 | 1,210 |
| 27 Apr 2024 | 2.72 | 0.00 | 0.00% | 2.7058 | 2.73 | 2.7058 | 7,185 |
| 26 Apr 2024 | 2.72 | -0.01 | -0.37% | 2.73 | 2.73 | 2.70 | 11,818 |
| 25 Apr 2024 | 2.73 | -0.02 | -0.73% | 2.71 | 2.73 | 2.71 | 10,400 |
| 24 Apr 2024 | 2.75 | 0.04 | 1.48% | 2.55 | 2.75 | 2.55 | 5,315 |
| 23 Apr 2024 | 2.71 | 0.01 | 0.37% | 2.70 | 2.71 | 2.70 | 6,286 |
| 20 Apr 2024 | 2.70 | 0.03 | 1.12% | 2.70 | 2.70 | 2.70 | 3,900 |
| 19 Apr 2024 | 2.67 | -0.01 | -0.37% | 2.6623 | 2.67 | 2.6623 | 6,571 |
| 18 Apr 2024 | 2.68 | 0.06 | 2.29% | 2.67 | 2.68 | 2.67 | 4,035 |
