ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
-0.71%
S&P ASX All Technology
3,113.80
0.20%
Brent Oil
84.215
0.04%
US Dollar vs AUD
1.50375
-0.08%
Bitcoin
60,780.47
-1.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Western Energy Services Corporation (PK) (WEEEF)

  7. Western Energy Services Corporation (PK) (WEEEF) Historical

Western Energy Services Corporation (PK)

Western Energy Services Corporation (PK) (WEEEF)

USOTC
1.99
0.00
(0.00%)
Closed 27 June 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.991.991.991001.99CS
26-0.06-2.926829268292.052.051.87322.0055716CS
52-0.28-12.33480176212.273.051.86432.39293923CS
1561.6105424.3741765480.37953.050.02072766890.08765772CS
2601.84281251.902173910.14723.050.02072642180.1503954CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17193510001.9900.001.991.991.990
17192646001.9900.001.991.991.990
17190054001.9900.001.991.991.990
17189190001.9900.001.991.991.990
17187462001.9900.001.991.991.990
17186598001.9900.001.991.991.990
17184006001.9900.001.991.991.990
17183142001.9900.001.991.991.990
17182278001.9900.001.991.991.990
17181414001.9900.001.991.991.990
17180550001.9900.001.991.991.990
17177958001.9900.001.991.991.990
17177094001.9900.001.991.991.990
17176229401.9900.001.991.991.990
17175365401.9900.001.991.991.990
17174501401.9900.001.991.991.990
17171909401.9900.001.991.991.990
17171045401.9900.001.991.991.990
17170181401.9900.001.991.991.990
17169317401.9900.001.991.991.990
17165861401.9900.001.991.991.990
17164997401.9900.001.991.991.990
17164133401.9900.001.991.991.990
17163269401.9900.001.991.991.990
17162405401.9900.001.991.991.990
17159813401.9900.001.991.991.990
17158949401.9900.001.991.991.990
17158085401.9900.001.991.991.990
17157221401.9900.001.991.991.990
17156357401.9900.001.991.991.990
17153765401.9900.001.991.991.990
17152901401.9900.001.991.991.990
17152037401.9900.001.991.991.990
17151173401.9900.001.991.991.990
17150309401.99-0.02-1.001.991.991.99100
17147718002.009999900.002.00999992.00999992.00999990
17146854002.009999900.002.00999992.00999992.00999990
17145990002.009999900.002.00999992.00999992.00999990
17145126002.009999900.002.00999992.00999992.00999990
17144257802.009999900.002.00999992.00999992.00999990
17141665802.009999900.002.00999992.00999992.00999990
17140801802.009999900.002.00999992.00999992.00999990
17139937802.009999900.002.00999992.00999992.00999990
17139073802.009999900.002.00999992.00999992.00999990
17138209802.009999900.002.00999992.00999992.00999990
17135617802.009999900.002.00999992.00999992.00999990
17134753802.009999900.002.00999992.00999992.00999990
17133889802.009999900.002.00999992.00999992.00999990
17133025802.009999900.002.00999992.00999992.00999990
17132161802.009999900.002.00999992.00999992.00999990
17129569802.009999900.002.00999992.00999992.00999990
17128705802.009999900.002.00999992.00999992.00999990
17127841802.009999900.002.00999992.00999992.00999990
17126977802.009999900.002.00999992.00999992.00999990
17126113802.009999900.002.00999992.00999992.00999990
17123521802.009999900.002.00999992.00999992.00999990
17122657802.009999900.002.00999992.00999992.00999990
17121793802.009999900.002.00999992.00999992.00999990
17120929802.009999900.002.00999992.00999992.00999990
17120065802.009999900.002.00999992.00999992.00999990
17116609802.009999900.002.00999992.00999992.00999990
17115745802.0099999-0.01-0.502.00999992.00999992.0099999408
17114598002.0200.002.022.022.020

Your Recent History

USOTC
WEEEF
Western Energy Services (PK)
BOV
CURY3
Cury Construtora E Incor... ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved