We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 12.615 | -0.21 | -1.60 | 12.615 | 12.615 | 12.615 | 118 |
| 1719523200 | 12.82 | 0.15 | 1.18 | 12.82 | 12.82 | 12.82 | 855 |
| 1719437040 | 12.67 | -0.23 | -1.78 | 12.67 | 12.67 | 12.67 | 179 |
| 1719350940 | 12.9001 | 0 | 0.00 | 12.9001 | 12.9001 | 12.9001 | 0 |
| 1719264540 | 12.9001 | -0.18 | -1.38 | 13.108 | 13.108 | 12.9001 | 511 |
| 1719005220 | 13.08 | -0.13 | -0.98 | 13.08 | 13.08 | 13.08 | 939 |
| 1718918640 | 13.21 | 0.16 | 1.23 | 12.8401 | 13.21 | 12.8401 | 547 |
| 1718746140 | 13.05 | -0.37 | -2.72 | 13.37 | 13.37 | 12.81 | 4322 |
| 1718659740 | 13.415 | 0 | 0.00 | 13.415 | 13.415 | 13.415 | 0 |
| 1718400540 | 13.415 | 0 | 0.00 | 13.415 | 13.415 | 13.415 | 0 |
| 1718314140 | 13.415 | 0.06 | 0.49 | 13.415 | 13.415 | 13.415 | 475 |
| 1718227380 | 13.35 | 0.07 | 0.56 | 13.56 | 13.56 | 13.35 | 2066 |
| 1718141340 | 13.275 | -0.14 | -1.04 | 13.275 | 13.275 | 13.275 | 578 |
| 1718054880 | 13.414 | -0.19 | -1.37 | 13.6 | 13.6 | 13.414 | 487 |
| 1717795800 | 13.6 | -0.22 | -1.59 | 13.59 | 13.6 | 13.57 | 2851 |
| 1717709400 | 13.82 | 0.31 | 2.29 | 13.2101 | 13.82 | 13.2101 | 452 |
| 1717622460 | 13.51 | 0.21 | 1.56 | 13.4 | 13.51 | 13.4 | 9306 |
| 1717536360 | 13.3025 | -0.16 | -1.17 | 13.433 | 13.572 | 13.3025 | 2248 |
| 1717450140 | 13.4601 | -0.24 | -1.79 | 14.18 | 14.18 | 13.4601 | 2331 |
| 1717190940 | 13.705 | -0.09 | -0.62 | 13.7 | 13.705 | 13.7 | 693 |
| 1717104540 | 13.79 | -0.21 | -1.50 | 13.79 | 13.79 | 13.79 | 312 |
| 1717017840 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716931440 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716585840 | 14 | 0.54 | 4.01 | 13.976 | 14 | 13.976 | 1516 |
| 1716499740 | 13.4601 | -0.68 | -4.81 | 13.4601 | 13.4601 | 13.4601 | 186 |
| 1716412800 | 14.1399 | 0.1 | 0.71 | 13.96 | 14.1399 | 13.86 | 8181 |
| 1716326940 | 14.04 | -0.04 | -0.25 | 14.04 | 14.04 | 14.04 | 1732 |
| 1716240180 | 14.075 | 0.74 | 5.59 | 14.075 | 14.075 | 14.075 | 577 |
| 1715981340 | 13.3301 | 0 | 0.00 | 13.3301 | 13.3301 | 13.3301 | 0 |
| 1715894940 | 13.3301 | -0.12 | -0.89 | 13.3301 | 13.3301 | 13.3301 | 362 |
| 1715808000 | 13.45 | -0.02 | -0.15 | 13.46 | 13.46 | 13.45 | 811 |
| 1715722140 | 13.47 | 0.29 | 2.18 | 13.47 | 13.47 | 13.47 | 649 |
| 1715635200 | 13.182 | 0.1 | 0.78 | 13.23 | 13.24 | 13.0201 | 1567 |
| 1715376000 | 13.0801 | 0.03 | 0.21 | 13.1701 | 13.38 | 13.0801 | 1822 |
| 1715289720 | 13.053 | -0.1 | -0.78 | 13.58 | 13.58 | 13.053 | 1330 |
| 1715203200 | 13.155 | -0.12 | -0.90 | 13.155 | 13.155 | 13.155 | 555 |
| 1715117340 | 13.275 | -0.1 | -0.71 | 13.275 | 13.275 | 13.275 | 605 |
| 1715030940 | 13.37 | 0.95 | 7.65 | 13.79 | 13.79 | 12.65 | 1561 |
| 1714771740 | 12.4201 | 0 | 0.00 | 12.4201 | 12.4201 | 12.4201 | 0 |
| 1714685340 | 12.4201 | -0.33 | -2.63 | 12.62 | 12.9 | 12.4201 | 124519 |
| 1714598400 | 12.755 | -0.43 | -3.22 | 12.79 | 12.79 | 12.755 | 394 |
| 1714512600 | 13.18 | 0.5 | 3.94 | 13.095 | 13.18 | 13.095 | 433 |
| 1714425720 | 12.6801 | 0.01 | 0.04 | 12.6801 | 12.6801 | 12.6801 | 673 |
| 1714166580 | 12.675 | 0.3 | 2.42 | 12.675 | 12.675 | 12.675 | 244 |
| 1714080300 | 12.375 | -0.14 | -1.08 | 12.375 | 12.375 | 12.375 | 15033 |
| 1713994020 | 12.51 | -0.14 | -1.11 | 12.52 | 12.52 | 12.44 | 58713 |
| 1713907740 | 12.65 | 0.38 | 3.10 | 12.5601 | 12.65 | 12.56 | 2367 |
| 1713821340 | 12.2701 | -0.08 | -0.65 | 12.2701 | 12.2701 | 12.2701 | 277 |
| 1713561900 | 12.35 | -0.1 | -0.80 | 12.32 | 12.39 | 12.28 | 113073 |
| 1713475500 | 12.45 | -0.11 | -0.88 | 12.24 | 12.496 | 12.24 | 6769 |
| 1713389100 | 12.56 | -0.1 | -0.76 | 12.54 | 12.56 | 12.54 | 3957 |
| 1713302940 | 12.656 | -0.39 | -3.02 | 12.78 | 12.78 | 12.545 | 3636 |
| 1713216000 | 13.05 | 0.22 | 1.71 | 13.05 | 13.05 | 13.05 | 261 |
| 1712957160 | 12.83 | -0.09 | -0.66 | 12.86 | 12.86 | 12.71 | 6375 |
| 1712870760 | 12.915 | -0.03 | -0.19 | 12.915 | 12.915 | 12.915 | 214 |
| 1712784000 | 12.94 | -0.43 | -3.22 | 13.1 | 13.1 | 12.94 | 340 |
| 1712698140 | 13.37 | 0.42 | 3.24 | 13.25 | 13.37 | 13.25 | 7806 |
| 1712611200 | 12.951 | -0.13 | -1.00 | 12.951 | 12.951 | 12.951 | 410 |
| 1712352000 | 13.0821 | -0.17 | -1.30 | 12.86 | 13.2184 | 12.86 | 2932 |
| 1712265780 | 13.255 | 0.5 | 3.88 | 13.255 | 13.255 | 13.255 | 137 |
| 1712179380 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1712092980 | 12.76 | -0.15 | -1.14 | 12.88 | 12.88 | 12.725 | 12361 |
| 1711978200 | 12.9075 | 0 | 0.00 | 12.9075 | 12.9075 | 12.9075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
