We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1 | -62.5 | 0.16 | 0.16 | 0.01 | 17638 | 0.06014378 | CS |
| 12 | -0.075 | -55.5555555556 | 0.135 | 0.5 | 0.0001 | 8229 | 0.10847655 | CS |
| 26 | -0.25 | -80.6451612903 | 0.31 | 0.51 | 0.0001 | 35183 | 0.17835907 | CS |
| 52 | -0.46 | -88.4615384615 | 0.52 | 2.44 | 0.0001 | 211934 | 1.33522544 | CS |
| 156 | -0.46 | -88.4615384615 | 0.52 | 2.44 | 0.0001 | 211934 | 1.33522544 | CS |
| 260 | -0.46 | -88.4615384615 | 0.52 | 2.44 | 0.0001 | 211934 | 1.33522544 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719523740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719437340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719350940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719264540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719005340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718918940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718746140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718659740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718400540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718314140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718227740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718141340 | 0.06 | 0.03 | 100.00 | 0.04 | 0.08 | 0.03 | 44019 |
| 1718054880 | 0.03 | -0.09 | -75.00 | 0.01 | 0.147 | 0.01 | 56151 |
| 1717795800 | 0.12 | 0.08 | 200.00 | 0.01 | 0.12 | 0.01 | 5252 |
| 1717709400 | 0.04 | -0.06 | -60.00 | 0.12 | 0.12 | 0.04 | 2215 |
| 1717622460 | 0.1 | -0.03 | -23.08 | 0.13 | 0.13 | 0.01 | 11717 |
| 1717536360 | 0.13 | 0.11 | 550.00 | 0.02 | 0.13 | 0.02 | 4272 |
| 1717450140 | 0.02 | -0.093 | -82.30 | 0.01 | 0.02 | 0.01 | 2798 |
| 1717190940 | 0.113 | -0.007 | -5.83 | 0.16 | 0.16 | 0.113 | 14683 |
| 1717104540 | 0.12 | 0 | 0.00 | 0.115 | 0.15 | 0.11 | 42437 |
| 1717018020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 377 |
| 1716931740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1820 |
| 1716585840 | 0.12 | 0.005 | 4.35 | 0.116 | 0.12 | 0.116 | 978 |
| 1716499740 | 0.115 | 0.005 | 4.55 | 0.14 | 0.25 | 0.115 | 33704 |
| 1716412800 | 0.11 | -0.03 | -21.43 | 0.11 | 0.12 | 0.11 | 4817 |
| 1716326580 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716240180 | 0.14 | -0.01 | -6.67 | 0.075 | 0.14 | 0.075 | 808 |
| 1715981340 | 0.15 | -0.03 | -16.67 | 0.131 | 0.15 | 0.131 | 394 |
| 1715894940 | 0.18 | 0.0299 | 19.92 | 0.2 | 0.38 | 0.13 | 3950 |
| 1715808000 | 0.1501 | 0.0151 | 11.19 | 0.13 | 0.16 | 0.13 | 4687 |
| 1715722140 | 0.135 | -0.075 | -35.71 | 0.03 | 0.135 | 0.03 | 2889 |
| 1715635200 | 0.21 | 0.09 | 75.00 | 0.13 | 0.21 | 0.12 | 9397 |
| 1715376000 | 0.12 | -0.01 | -7.69 | 0.12 | 0.15 | 0.12 | 4432 |
| 1715289720 | 0.13 | -0.03 | -18.75 | 0.16 | 0.16 | 0.13 | 3470 |
| 1715203200 | 0.16 | 0.01 | 6.67 | 0.15 | 0.18 | 0.15 | 23027 |
| 1715117340 | 0.15 | -0.02 | -11.76 | 0.03 | 0.16 | 0.03 | 2692 |
| 1715030940 | 0.17 | 0.02 | 13.33 | 0.15 | 0.17 | 0.15 | 1628 |
| 1714771740 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 2488 |
| 1714685340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 21822 |
| 1714598400 | 0.16 | 0.00975 | 6.49 | 0.16 | 0.2 | 0.16 | 6522 |
| 1714512600 | 0.15025 | 0.00025 | 0.17 | 0.15 | 0.16 | 0.15 | 1802 |
| 1714425720 | 0.15 | 0.02 | 15.38 | 0.12 | 0.15 | 0.12 | 1673 |
| 1714166580 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 2319 |
| 1714080300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4209 |
| 1713994020 | 0.12 | -0.02 | -14.29 | 0.13 | 0.13 | 0.12 | 2411 |
| 1713907740 | 0.14 | 0.02 | 16.67 | 0.12 | 0.14 | 0.12 | 3124 |
| 1713821340 | 0.12 | -0.02 | -14.29 | 0.15 | 0.15 | 0.12 | 3041 |
| 1713561900 | 0.14 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 3154 |
| 1713475500 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 388 |
| 1713389100 | 0.13 | 0 | 0.00 | 0.13 | 0.14 | 0.12 | 4958 |
| 1713302940 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 1710 |
| 1713216000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2040 |
| 1712957160 | 0.12 | 0 | 0.00 | 0.0001 | 0.25 | 0.0001 | 10247 |
| 1712870760 | 0.12 | 0.005 | 4.35 | 0.115 | 0.16 | 0.05 | 2958 |
| 1712784000 | 0.115 | -0.075 | -39.47 | 0.05 | 0.115 | 0.05 | 10886 |
| 1712698140 | 0.19 | 0.09 | 90.00 | 0.12 | 0.19 | 0.12 | 4736 |
| 1712611200 | 0.1 | -0.1 | -50.00 | 0.14 | 0.2 | 0.09 | 3613 |
| 1712352000 | 0.2 | 0.04 | 25.00 | 0.135 | 0.5 | 0.135 | 1831 |
| 1712265780 | 0.16 | -0.14 | -46.67 | 0.3 | 0.5 | 0.1 | 10441 |
| 1712179500 | 0.3 | 0.12 | 66.67 | 0.17 | 0.3 | 0.17 | 49180 |
| 1712092980 | 0.18 | 0.08 | 80.00 | 0.095 | 0.25 | 0.095 | 126335 |
| 1712006940 | 0.1 | 0.025 | 33.33 | 0.075 | 0.1 | 0.075 | 4047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
