Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| White Gold Corporation (QX) | WHGOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0318 | -10.00% | 0.2861 | 06:09:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.295 | 0.285 | 0.301 | 0.3179 |
WHGOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25255 | 0.3179 | 0.241 | 0.2934704 | 18,055 | 0.03355 | 13.28% |
| 1 Month | 0.2212 | 0.3179 | 0.21 | 0.2469781 | 16,390 | 0.0649 | 29.34% |
| 3 Months | 0.1699 | 0.3179 | 0.1621 | 0.2381376 | 19,077 | 0.1162 | 68.39% |
| 6 Months | 0.179 | 0.3179 | 0.1621 | 0.2156652 | 24,549 | 0.1071 | 59.83% |
| 1 Year | 0.26994 | 0.3179 | 0.15 | 0.2116676 | 23,912 | 0.01616 | 5.99% |
| 3 Years | 0.5335 | 0.6638 | 0.15 | 0.3625593 | 27,089 | -0.2474 | -46.37% |
| 5 Years | 0.8242 | 2.00 | 0.15 | 0.550467 | 36,936 | -0.5381 | -65.29% |
WHGOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.3179 | 0.0252 | 8.61% | 0.299 | 0.3179 | 0.2936 | 25,405 |
| 18 May 2024 | 0.2927 | 0.04125 | 16.40% | 0.2616 | 0.2992 | 0.2616 | 51,791 |
| 17 May 2024 | 0.25145 | 0.01045 | 4.34% | 0.249 | 0.25145 | 0.249 | 10,000 |
| 16 May 2024 | 0.241 | -0.0005 | -0.21% | 0.241 | 0.241 | 0.241 | 1,025 |
| 15 May 2024 | 0.2415 | -0.01236 | -4.87% | 0.25255 | 0.25255 | 0.2415 | 2,054 |
| 14 May 2024 | 0.25386 | 0.00706 | 2.86% | 0.24945 | 0.255325 | 0.2405 | 5,900 |
| 11 May 2024 | 0.2468 | 0.0068 | 2.83% | 0.232 | 0.2468 | 0.232 | 2,091 |
| 10 May 2024 | 0.24 | 0.0016 | 0.67% | 0.24 | 0.24 | 0.24 | 4,500 |
| 09 May 2024 | 0.2384 | -0.0011 | -0.46% | 0.2493 | 0.2493 | 0.2384 | 30,499 |
| 08 May 2024 | 0.2395 | 0.0095 | 4.13% | 0.2408 | 0.2408 | 0.2395 | 20,000 |
| 07 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| 04 May 2024 | 0.23 | 0.002 | 0.88% | 0.23 | 0.24 | 0.23 | 30,150 |
| 03 May 2024 | 0.228 | 0.00 | 0.00% | 0.228 | 0.228 | 0.228 | 0 |
| 02 May 2024 | 0.228 | 0.0053 | 2.38% | 0.228 | 0.228 | 0.228 | 1,000 |
| 01 May 2024 | 0.2227 | -0.006 | -2.62% | 0.2274 | 0.2274 | 0.2226 | 7,500 |
| 30 Apr 2024 | 0.2287 | 0.0137 | 6.37% | 0.2287 | 0.2287 | 0.2287 | 2,000 |
| 27 Apr 2024 | 0.215 | 0.0049 | 2.33% | 0.215 | 0.215 | 0.215 | 6,000 |
| 26 Apr 2024 | 0.2101 | -0.0099 | -4.50% | 0.2167 | 0.2167 | 0.21 | 46,650 |
| 25 Apr 2024 | 0.22 | -0.00655 | -2.89% | 0.22 | 0.22 | 0.2175 | 21,870 |
| 24 Apr 2024 | 0.22655 | 0.00615 | 2.79% | 0.2212 | 0.22655 | 0.2129 | 26,580 |
| 23 Apr 2024 | 0.2204 | -0.0054 | -2.39% | 0.2303 | 0.2304 | 0.2204 | 29,000 |
