Volume | 10,027 |
|
|||||
News | - | ||||||
Day High | 5.34 | Low High |
|||||
Day Low | 5.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whitehaven Coal Ltd (PK) | WHITF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.00 | 5.00 | 5.34 | 5.34 | 5.12 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
20 | 10,027 | US$ 5.1886 | US$ 52,026 | - | 3.72 - 5.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:30 | 1,000 | US$ 5.34 | USD |
Whitehaven Coal (PK) News
Historical WHITF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.99 | 5.34 | 4.9065 | 5.01 | 14,748 | 0.35 | 7.01% |
1 Month | 4.65 | 5.34 | 4.36 | 4.98 | 31,909 | 0.69 | 14.84% |
3 Months | 5.00 | 5.34 | 4.11 | 4.65 | 47,664 | 0.34 | 6.80% |
6 Months | 4.80 | 5.75 | 4.11 | 4.83 | 47,423 | 0.54 | 11.25% |
1 Year | 4.8599 | 5.75 | 3.72 | 4.68 | 42,491 | 0.4801 | 9.88% |
3 Years | 1.01 | 7.25 | 0.8971 | 4.30 | 40,636 | 4.33 | 428.71% |
5 Years | 2.88 | 7.25 | 0.63 | 4.25 | 35,476 | 2.46 | 85.42% |