Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chase Packaging Corp (PK) | WHLT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.111 | 23:30:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.111 | 0.111 |
WHLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.111 | 0.10 | 0.1038542 | 7,135 | 0.001 | 0.91% |
| 1 Month | 0.20 | 0.20 | 0.10 | 0.1108314 | 5,402 | -0.089 | -44.50% |
| 3 Months | 0.10 | 0.60 | 0.0021 | 0.2508753 | 11,969 | 0.011 | 11.00% |
| 6 Months | 0.10 | 0.60 | 0.0021 | 0.1860822 | 12,077 | 0.011 | 11.00% |
| 1 Year | 0.0899 | 0.60 | 0.0021 | 0.1711057 | 10,819 | 0.0211 | 23.47% |
| 3 Years | 0.21 | 0.60 | 0.0021 | 0.1536843 | 7,978 | -0.099 | -47.14% |
| 5 Years | 0.40 | 0.72 | 0.0021 | 0.1941424 | 6,844 | -0.289 | -72.25% |
WHLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
| 02 May 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
| 01 May 2024 | 0.111 | 0.011 | 11.00% | 0.111 | 0.111 | 0.111 | 5,000 |
| 30 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 9,270 |
| 27 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 26 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 25 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 24 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 23 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 20 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 19 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 2,500 |
| 18 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 15,000 |
| 17 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 16 Apr 2024 | 0.12 | -0.08 | -40.00% | 0.12 | 0.12 | 0.12 | 5,000 |
| 13 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 751 |
| 12 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 295 |
| 10 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 09 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 08 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 06 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 05 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 04 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
