Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whispir Ltd (PK) | WHSPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3247 | 0.3247 |
WHSPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.33126 | 0.36635 | 0.3247 | 0.3547089 | 780 | -0.00656 | -1.98% |
1 Year | 0.1907 | 0.36635 | 0.1614 | 0.2790851 | 4,127 | 0.134 | 70.27% |
3 Years | 1.82 | 2.65 | 0.1614 | 0.7539915 | 2,649 | -1.50 | -82.16% |
5 Years | 1.2554 | 3.50 | 0.1614 | 1.54 | 2,386 | -0.93067 | -74.14% |
WHSPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
17 May 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
16 May 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
15 May 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
14 May 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
11 May 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
10 May 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
09 May 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
08 May 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
07 May 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
04 May 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
03 May 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
02 May 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
01 May 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
29 Apr 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
26 Apr 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
25 Apr 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
24 Apr 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
23 Apr 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
22 Apr 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
19 Apr 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
18 Apr 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |