Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Demant AS (PK) | WILYY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 1.33% | 22.85 | 06:44:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.85 | 22.85 | 22.85 | 22.85 | 22.55 |
WILYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WILYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 22.85 | 0.30 | 1.33% | 22.85 | 22.85 | 22.85 | 290 |
| 10 May 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 0 |
| 09 May 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 0 |
| 08 May 2024 | 22.55 | -0.95 | -4.04% | 22.55 | 22.55 | 22.55 | 267 |
| 07 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| 04 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| 03 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| 02 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| 01 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 8 |
| 30 Apr 2024 | 23.50 | 1.30 | 5.86% | 23.50 | 23.50 | 23.50 | 377 |
| 27 Apr 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
| 26 Apr 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
| 25 Apr 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
| 24 Apr 2024 | 22.20 | 0.20 | 0.91% | 22.20 | 22.20 | 22.20 | 254 |
| 23 Apr 2024 | 22.00 | -0.25 | -1.12% | 22.00 | 22.00 | 22.00 | 293 |
| 20 Apr 2024 | 22.25 | 0.41 | 1.88% | 22.25 | 22.25 | 22.25 | 701 |
| 19 Apr 2024 | 21.84 | -0.49 | -2.19% | 21.84 | 21.84 | 21.84 | 734 |
| 18 Apr 2024 | 22.33 | -0.34 | -1.48% | 21.89 | 22.33 | 21.89 | 418 |
| 17 Apr 2024 | 22.665 | -0.04 | -0.15% | 22.29 | 22.665 | 22.05 | 1,190 |
| 16 Apr 2024 | 22.70 | -0.88 | -3.73% | 22.70 | 23.00 | 22.70 | 546 |
| 13 Apr 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 0 |
