Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Willcox International Holdings Inc (PK) | WINH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3445 | 23:30:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3445 |
WINH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.3445 | 0.10 | 0.1836447 | 3,800 | 0.2445 | 244.50% |
| 1 Month | 1.65 | 1.65 | 0.10 | 0.3475384 | 2,836 | -1.31 | -79.12% |
| 3 Months | 6.00 | 6.00 | 0.10 | 0.4372888 | 2,202 | -5.66 | -94.26% |
| 6 Months | 8.00 | 8.00 | 0.10 | 0.5400186 | 1,679 | -7.66 | -95.69% |
| 1 Year | 8.00 | 8.00 | 0.10 | 1.15 | 1,213 | -7.66 | -95.69% |
| 3 Years | 1.00 | 8.00 | 0.10 | 1.43 | 635 | -0.6555 | -65.55% |
| 5 Years | 0.15 | 8.00 | 0.10 | 1.30 | 636 | 0.1945 | 129.67% |
WINH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.3445 | 0.00 | 0.00% | 0.3445 | 0.3445 | 0.3445 | 0 |
| 07 May 2024 | 0.3445 | 0.00 | 0.00% | 0.3445 | 0.3445 | 0.3445 | 0 |
| 04 May 2024 | 0.3445 | 0.2445 | 244.50% | 0.20 | 0.3445 | 0.20 | 2,600 |
| 03 May 2024 | 0.10 | -0.05 | -33.33% | 0.10 | 0.10 | 0.10 | 5,000 |
| 02 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 01 May 2024 | 0.15 | -0.05 | -25.00% | 0.15 | 0.15 | 0.15 | 500 |
| 30 Apr 2024 | 0.20 | -0.34 | -62.96% | 0.20 | 0.20 | 0.125 | 7,200 |
| 27 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| 26 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| 25 Apr 2024 | 0.54 | 0.00625 | 1.17% | 0.3875 | 0.54 | 0.20 | 7,700 |
| 24 Apr 2024 | 0.53375 | 0.00 | 0.00% | 0.53375 | 0.53375 | 0.53375 | 0 |
| 23 Apr 2024 | 0.53375 | 0.00 | 0.00% | 0.53375 | 0.53375 | 0.53375 | 0 |
| 20 Apr 2024 | 0.53375 | 0.00 | 0.00% | 0.53375 | 0.53375 | 0.53375 | 0 |
| 19 Apr 2024 | 0.53375 | -0.24125 | -31.13% | 0.62 | 0.62 | 0.53375 | 1,325 |
| 18 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
| 17 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
| 16 Apr 2024 | 0.775 | -0.775 | -50.00% | 0.775 | 0.775 | 0.775 | 1,000 |
| 13 Apr 2024 | 1.55 | -0.10 | -6.06% | 1.55 | 1.55 | 1.55 | 100 |
| 12 Apr 2024 | 1.65 | -0.43 | -20.48% | 1.65 | 1.65 | 1.65 | 100 |
| 10 Apr 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
| 09 Apr 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
| 08 Apr 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
