Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Windfall Geotek Inc (QB) | WINKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0201 | 0.0201 |
WINKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.033 | 0.0201 | 0.0222377 | 2,866 | -0.0049 | -19.60% |
1 Month | 0.0205 | 0.033 | 0.0201 | 0.0204469 | 8,112 | -0.0004 | -1.95% |
3 Months | 0.0201 | 0.0386 | 0.0148 | 0.0264476 | 9,192 | 0.00 | 0.00% |
6 Months | 0.03 | 0.0447 | 0.0148 | 0.0252997 | 20,809 | -0.0099 | -33.00% |
1 Year | 0.0483 | 0.089 | 0.0148 | 0.0397222 | 20,205 | -0.0282 | -58.39% |
3 Years | 0.2853 | 0.2853 | 0.0148 | 0.1018 | 38,004 | -0.2652 | -92.95% |
5 Years | 0.0535 | 0.4711 | 0.0148 | 0.2114209 | 67,498 | -0.0334 | -62.43% |
WINKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
10 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
09 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 1,000 |
08 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 250 |
07 May 2024 | 0.0201 | -0.0049 | -19.60% | 0.033 | 0.033 | 0.0201 | 5,212 |
04 May 2024 | 0.025 | 0.0049 | 24.38% | 0.025 | 0.025 | 0.025 | 5,001 |
03 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
02 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
01 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
30 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 2,780 |
27 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
26 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 3,500 |
25 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.02255 | 0.02255 | 0.0201 | 4,210 |
24 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
23 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
20 Apr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
19 Apr 2024 | 0.0201 | -0.0004 | -1.95% | 0.0201 | 0.0201 | 0.0201 | 49,000 |
18 Apr 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
17 Apr 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
16 Apr 2024 | 0.0205 | -0.00205 | -9.09% | 0.0205 | 0.0205 | 0.0205 | 2,056 |
13 Apr 2024 | 0.02255 | 0.00 | 0.00% | 0.02255 | 0.02255 | 0.02255 | 0 |
12 Apr 2024 | 0.02255 | -0.00245 | -9.80% | 0.02255 | 0.02255 | 0.02255 | 1,004 |