Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| West Japan Railway Co (PK) | WJRYY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -1.68% | 19.95 | 06:44:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.43 | 19.43 | 19.99 | 19.95 | 20.29 |
WJRYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WJRYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 19.95 | -0.34 | -1.68% | 19.43 | 19.99 | 19.43 | 36,439 |
| 10 May 2024 | 20.29 | 0.04 | 0.20% | 20.14 | 20.80 | 20.14 | 24,531 |
| 09 May 2024 | 20.25 | -0.23 | -1.12% | 20.20 | 20.25 | 19.93 | 14,704 |
| 08 May 2024 | 20.48 | -0.44 | -2.10% | 20.47 | 20.52 | 20.41 | 23,415 |
| 07 May 2024 | 20.919 | -0.02 | -0.10% | 20.7668 | 20.95 | 20.7668 | 15,418 |
| 04 May 2024 | 20.94 | 0.16 | 0.75% | 20.91 | 21.00 | 20.83 | 14,550 |
| 03 May 2024 | 20.785 | 0.18 | 0.90% | 20.6715 | 20.81 | 20.60 | 10,193 |
| 02 May 2024 | 20.60 | 0.90 | 4.57% | 20.6045 | 20.6685 | 20.50 | 30,844 |
| 01 May 2024 | 19.70 | 0.65 | 3.41% | 19.80 | 19.80 | 19.41 | 167,955 |
| 30 Apr 2024 | 19.05 | 0.19 | 1.01% | 18.91 | 19.23 | 18.91 | 114,308 |
| 27 Apr 2024 | 18.86 | -0.15 | -0.79% | 19.03 | 19.03 | 18.81 | 31,803 |
| 26 Apr 2024 | 19.01 | -0.29 | -1.50% | 18.40 | 19.05 | 18.40 | 54,451 |
| 25 Apr 2024 | 19.30 | -0.39 | -1.98% | 19.50 | 19.50 | 19.30 | 20,461 |
| 24 Apr 2024 | 19.69 | -0.01 | -0.05% | 19.70 | 19.75 | 19.68 | 57,534 |
| 23 Apr 2024 | 19.70 | 0.60 | 3.14% | 19.685 | 19.75 | 19.62 | 38,984 |
| 20 Apr 2024 | 19.10 | -0.26 | -1.34% | 19.064 | 19.24 | 18.80 | 21,364 |
| 19 Apr 2024 | 19.36 | 0.13 | 0.70% | 19.44 | 19.646 | 19.36 | 50,542 |
| 18 Apr 2024 | 19.225 | -0.54 | -2.71% | 18.81 | 19.23 | 18.81 | 44,992 |
| 17 Apr 2024 | 19.76 | -0.27 | -1.35% | 19.99 | 19.99 | 19.76 | 24,960 |
| 16 Apr 2024 | 20.03 | 0.14 | 0.70% | 19.65 | 20.08 | 19.65 | 11,062 |
| 13 Apr 2024 | 19.89 | -0.07 | -0.35% | 19.44 | 20.61 | 19.44 | 4,623 |
