Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Westkam Gold Corporation (PK) | WKGFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.073575 | 0.073575 |
WKGFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.075685 | 0.075685 | 0.073575 | 0.073575 | 1,787 | -0.00211 | -2.79% |
3 Months | 0.056 | 0.105 | 0.04525 | 0.0915493 | 4,716 | 0.01758 | 31.38% |
6 Months | 0.0479 | 0.105 | 0.043 | 0.0769419 | 2,971 | 0.02568 | 53.60% |
1 Year | 0.074595 | 0.105 | 0.037 | 0.0740389 | 2,415 | -0.00102 | -1.37% |
3 Years | 0.10 | 0.18 | 0.037 | 0.1026272 | 5,710 | -0.02643 | -26.43% |
5 Years | 0.1322 | 0.2183 | 0.037 | 0.1115803 | 4,493 | -0.05863 | -44.35% |
WKGFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0.073575 | 0 |
21 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0.073575 | 0 |
18 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0.073575 | 0 |
17 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0.073575 | 0 |
16 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0.073575 | 0 |
15 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0.073575 | 0 |
14 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0.073575 | 0 |
11 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0.073575 | 0 |
10 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0.073575 | 0 |
09 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0.073575 | 0 |
08 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0.073575 | 0 |
07 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0.073575 | 0 |
04 May 2024 | 0.073575 | -0.00693 | -8.60% | 0.075685 | 0.075685 | 0.073575 | 1,787 |
03 May 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0 |
02 May 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0 |
01 May 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0 |
29 Apr 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0 |
26 Apr 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0 |
25 Apr 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0 |
24 Apr 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0 |
23 Apr 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0 |
22 Apr 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0 |