We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.136 | 20.3684289352 | 0.6677 | 0.8624 | 0.633 | 181104 | 0.77481104 | CS |
| 4 | 0.0347 | 4.51235370611 | 0.769 | 0.8624 | 0.633 | 103360 | 0.74931356 | CS |
| 12 | -0.0295 | -3.54056649064 | 0.8332 | 0.91 | 0.633 | 70307 | 0.78480047 | CS |
| 26 | 0.0037 | 0.4625 | 0.8 | 1.04 | 0.633 | 76444 | 0.83743453 | CS |
| 52 | -0.5063 | -38.6488549618 | 1.31 | 1.46 | 0.633 | 68551 | 0.93386092 | CS |
| 156 | -1.1263 | -58.3575129534 | 1.93 | 3.34 | 0.633 | 46136 | 1.58284949 | CS |
| 260 | -0.3903 | -32.6884422111 | 1.194 | 3.34 | 0.4801 | 50994 | 1.55920373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.8037 | -0.0061 | -0.75 | 0.8624 | 0.8624 | 0.79 | 125679 |
| 1719350880 | 0.8098 | -0.0102 | -1.24 | 0.8335 | 0.8335 | 0.7874 | 160266 |
| 1719264540 | 0.8199999 | 0.0799999 | 10.81 | 0.7 | 0.8283 | 0.7 | 176148 |
| 1719005220 | 0.74 | 0.04 | 5.71 | 0.666 | 0.851 | 0.633 | 399379 |
| 1718918640 | 0.7 | -0.0125 | -1.75 | 0.6677 | 0.7 | 0.6677 | 44050 |
| 1718746140 | 0.7125 | -0.0625 | -8.06 | 0.7024 | 0.715 | 0.6745 | 87200 |
| 1718659680 | 0.775 | 0.015 | 1.97 | 0.75 | 0.775 | 0.75 | 79364 |
| 1718400300 | 0.76 | 0.03 | 4.11 | 0.7325 | 0.76 | 0.7299 | 32657 |
| 1718314140 | 0.73 | 0.0420001 | 6.10 | 0.685 | 0.73 | 0.685 | 116980 |
| 1718227380 | 0.6879999 | -0.025 | -3.51 | 0.71 | 0.71 | 0.6859 | 119133 |
| 1718141340 | 0.713 | -0.007 | -0.97 | 0.715 | 0.715 | 0.6603 | 125698 |
| 1718054880 | 0.72 | -0.022 | -2.96 | 0.725 | 0.7349 | 0.7 | 138839 |
| 1717795800 | 0.742 | 0.002 | 0.27 | 0.745 | 0.745 | 0.7254 | 18180 |
| 1717709400 | 0.74 | 0.01 | 1.37 | 0.7389 | 0.7417 | 0.7274 | 79705 |
| 1717622460 | 0.73 | 0.0008 | 0.11 | 0.73 | 0.7388 | 0.715 | 64282 |
| 1717536360 | 0.7292 | -0.00695 | -0.94 | 0.73 | 0.7342 | 0.7184 | 40064 |
| 1717450140 | 0.73615 | 0.00615 | 0.84 | 0.725 | 0.73615 | 0.724827 | 75694 |
| 1717190940 | 0.73 | -0.03 | -3.95 | 0.751 | 0.751 | 0.72 | 33640 |
| 1717104540 | 0.76 | 0 | 0.00 | 0.769 | 0.77 | 0.7554999 | 46880 |
| 1717018020 | 0.76 | 0.02 | 2.70 | 0.74 | 0.76 | 0.74 | 45456 |
| 1716931740 | 0.74 | -0.03 | -3.90 | 0.7745 | 0.7745 | 0.735 | 75335 |
| 1716585840 | 0.77 | -0.003 | -0.39 | 0.771 | 0.78 | 0.76 | 44924 |
| 1716499740 | 0.773 | -0.0071 | -0.91 | 0.765 | 0.7793 | 0.76 | 59766 |
| 1716412800 | 0.7801 | 0.0201 | 2.64 | 0.765 | 0.7801 | 0.765 | 17244 |
| 1716326940 | 0.76 | -0.048 | -5.94 | 0.78 | 0.78754 | 0.76 | 13172 |
| 1716240180 | 0.808 | 0.0093 | 1.16 | 0.78 | 0.808 | 0.78 | 14502 |
| 1715981340 | 0.7987 | -0.0113 | -1.40 | 0.785 | 0.8 | 0.7753 | 62697 |
| 1715894940 | 0.81 | 0.066 | 8.87 | 0.7589 | 0.81 | 0.75195 | 133545 |
| 1715808000 | 0.744 | -0.0135 | -1.78 | 0.735 | 0.744 | 0.7201 | 34220 |
| 1715722140 | 0.7574999 | 0.0274999 | 3.77 | 0.7242 | 0.7667 | 0.704 | 66284 |
| 1715635200 | 0.73 | -0.005 | -0.68 | 0.7461 | 0.7534 | 0.71 | 61711 |
| 1715376000 | 0.735 | -0.0328 | -4.27 | 0.771 | 0.771 | 0.735 | 29500 |
| 1715289600 | 0.7678 | 0 | 0.00 | 0.7678 | 0.7678 | 0.7678 | 0 |
| 1715203200 | 0.7678 | -0.0269 | -3.38 | 0.7966 | 0.8 | 0.7678 | 27313 |
| 1715117340 | 0.7947 | -0.0153 | -1.89 | 0.795 | 0.81 | 0.7831 | 44443 |
| 1715030940 | 0.81 | 0.01985 | 2.51 | 0.7738 | 0.81 | 0.7738 | 49200 |
| 1714771740 | 0.79015 | 0.0301 | 3.96 | 0.777 | 0.79015 | 0.777 | 18200 |
| 1714685340 | 0.76005 | 5.0E-5 | 0.01 | 0.7251 | 0.77 | 0.7251 | 26525 |
| 1714598400 | 0.76 | 0.0059 | 0.78 | 0.756 | 0.76 | 0.733 | 42679 |
| 1714512600 | 0.7541 | 0.01225 | 1.65 | 0.7541 | 0.7541 | 0.7541 | 360 |
| 1714425720 | 0.74185 | 0.01175 | 1.61 | 0.7816 | 0.8041 | 0.74185 | 19181 |
| 1714166580 | 0.7301 | -0.0699 | -8.74 | 0.7824 | 0.7824 | 0.7156 | 81545 |
| 1714080300 | 0.8 | -0.0507 | -5.96 | 0.831 | 0.831 | 0.7817499 | 23500 |
| 1713994020 | 0.8507 | 0.0056 | 0.66 | 0.85355 | 0.8656 | 0.8507 | 16333 |
| 1713907740 | 0.8451 | 0.0048 | 0.57 | 0.826 | 0.8527 | 0.826 | 24144 |
| 1713821340 | 0.8403 | -0.0359 | -4.10 | 0.825 | 0.89 | 0.825 | 135144 |
| 1713561900 | 0.8762 | 0 | 0.00 | 0.8762 | 0.8762 | 0.8762 | 0 |
| 1713475500 | 0.8762 | 0.0412 | 4.93 | 0.8328 | 0.8762 | 0.8328 | 33424 |
| 1713389100 | 0.835 | -0.0556 | -6.24 | 0.829 | 0.8694 | 0.7766 | 98629 |
| 1713302940 | 0.8906 | -0.0094 | -1.04 | 0.8713 | 0.8906 | 0.8713 | 39245 |
| 1713216000 | 0.9 | 0.0666 | 7.99 | 0.825 | 0.9 | 0.8218 | 139834 |
| 1712957160 | 0.8334 | -0.02025 | -2.37 | 0.82695 | 0.8429 | 0.8083 | 45525 |
| 1712870760 | 0.85365 | -0.04295 | -4.79 | 0.85365 | 0.85365 | 0.85365 | 7960 |
| 1712784000 | 0.8966 | 0.0066 | 0.74 | 0.88 | 0.9 | 0.8592 | 189953 |
| 1712698140 | 0.89 | 0.02328 | 2.69 | 0.85695 | 0.91 | 0.85695 | 48465 |
| 1712611200 | 0.86672 | -0.02328 | -2.62 | 0.87965 | 0.903 | 0.86672 | 40499 |
| 1712352000 | 0.89 | 0.04 | 4.71 | 0.8596 | 0.89 | 0.83 | 86481 |
| 1712265780 | 0.85 | 0.01445 | 1.73 | 0.8332 | 0.851 | 0.8332 | 76442 |
| 1712179500 | 0.83555 | -0.01185 | -1.40 | 0.83585 | 0.83585 | 0.83555 | 5505 |
| 1712092980 | 0.8474 | 0.0374 | 4.62 | 0.84 | 0.85 | 0.8313 | 110793 |
| 1712006940 | 0.81 | -0.0325 | -3.86 | 0.8199999 | 0.84955 | 0.8 | 119047 |
| 1711660800 | 0.8425 | 0.0298 | 3.67 | 0.8212 | 0.8481 | 0.81 | 90952 |
| 1711574580 | 0.8127 | -0.0173 | -2.08 | 0.8199999 | 0.862 | 0.81 | 74379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
