Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wal Mart de Mexico SAB de CV (PK) | WMMVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.26% | 3.91 | 23:30:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.80 | 3.80 | 3.91 | 3.90 |
WMMVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 4.165 | 3.75 | 4.03 | 12,534 | -0.14 | -3.46% |
| 1 Month | 3.70 | 4.20 | 3.626 | 3.96 | 8,165 | 0.21 | 5.68% |
| 3 Months | 3.88 | 4.20 | 3.50 | 3.90 | 26,491 | 0.03 | 0.77% |
| 6 Months | 4.02 | 4.29 | 3.50 | 3.95 | 35,213 | -0.11 | -2.74% |
| 1 Year | 3.90 | 4.29 | 3.23 | 3.91 | 32,319 | 0.01 | 0.26% |
| 3 Years | 3.19 | 4.29 | 3.00 | 3.65 | 41,069 | 0.72 | 22.57% |
| 5 Years | 2.90 | 4.29 | 1.95 | 3.41 | 33,616 | 1.01 | 34.83% |
WMMVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3.90 | -0.02 | -0.59% | 3.75 | 3.90 | 3.75 | 3,275 |
| 23 May 2024 | 3.923 | -0.15 | -3.73% | 4.08 | 4.08 | 3.923 | 12,186 |
| 22 May 2024 | 4.075 | -0.02 | -0.37% | 4.05 | 4.08 | 4.02 | 19,659 |
| 21 May 2024 | 4.09 | 0.06 | 1.49% | 4.07 | 4.165 | 4.07 | 12,942 |
| 18 May 2024 | 4.03 | -0.05 | -1.23% | 4.05 | 4.132 | 4.03 | 14,608 |
| 17 May 2024 | 4.08 | -0.06 | -1.45% | 4.14 | 4.14 | 4.075 | 1,870 |
| 16 May 2024 | 4.14 | -0.01 | -0.24% | 4.14 | 4.14 | 4.14 | 559 |
| 15 May 2024 | 4.15 | 0.08 | 1.84% | 4.07 | 4.15 | 3.90 | 2,577 |
| 14 May 2024 | 4.075 | 0.08 | 1.88% | 4.20 | 4.20 | 4.058 | 7,985 |
| 11 May 2024 | 4.00 | -0.05 | -1.23% | 4.04 | 4.10 | 4.00 | 8,922 |
| 10 May 2024 | 4.05 | 0.25 | 6.58% | 4.00 | 4.05 | 4.00 | 2,293 |
| 09 May 2024 | 3.80 | -0.11 | -2.81% | 3.875 | 3.875 | 3.80 | 1,579 |
| 08 May 2024 | 3.91 | 0.00 | 0.00% | 3.70 | 3.966 | 3.70 | 6,035 |
| 07 May 2024 | 3.91 | 0.08 | 2.16% | 3.692 | 3.91 | 3.692 | 7,696 |
| 04 May 2024 | 3.8275 | 0.19 | 5.15% | 3.816 | 3.8275 | 3.64 | 3,357 |
| 03 May 2024 | 3.64 | -0.11 | -2.80% | 3.644 | 3.644 | 3.64 | 8,058 |
| 02 May 2024 | 3.745 | 0.11 | 2.88% | 3.86 | 3.86 | 3.626 | 4,412 |
| 01 May 2024 | 3.64 | -0.30 | -7.61% | 3.85 | 3.952 | 3.64 | 1,104 |
| 30 Apr 2024 | 3.94 | 0.01 | 0.25% | 3.925 | 3.94 | 3.85 | 10,045 |
| 27 Apr 2024 | 3.93 | 0.13 | 3.42% | 3.70 | 3.93 | 3.70 | 34,131 |
| 26 Apr 2024 | 3.80 | -0.17 | -4.19% | 3.60 | 3.93 | 3.60 | 11,461 |
| 25 Apr 2024 | 3.966 | 0.16 | 4.26% | 3.9025 | 3.966 | 3.61 | 2,270 |
