![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -8.875 | -8.97597977244 | 98.875 | 98.875 | 90 | 227 | 97.05726872 | CS |
12 | -10 | -10 | 100 | 104 | 90 | 219 | 98.91049932 | CS |
26 | 2.5 | 2.85714285714 | 87.5 | 104 | 86.6 | 184 | 97.91106576 | CS |
52 | -9.05 | -9.13679959616 | 99.05 | 106 | 72.85 | 199 | 86.682604 | CS |
156 | -50 | -35.7142857143 | 140 | 148 | 71.65 | 221 | 95.5356216 | CS |
260 | -43.7 | -32.6851159312 | 133.7 | 148 | 71.65 | 201 | 97.61585088 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610080 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1719523680 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1719437280 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1719350880 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1719264480 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1719005280 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1718918880 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1718746080 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1718659680 | 90 | -5.28 | -5.54 | 90 | 90 | 90 | 5 |
1718400480 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
1718314080 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
1718227680 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
1718141280 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
1718054880 | 95.28 | -2.72 | -2.78 | 95.28 | 95.28 | 95.28 | 300 |
1717795800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 3 |
1717709400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1717622460 | 98 | 1.09 | 1.12 | 98.875 | 98.875 | 98 | 600 |
1717536540 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
1717450140 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
1717190940 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
1717104540 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
1717018140 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
1716931740 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
1716586140 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
1716499740 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
1716413340 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
1716326940 | 96.91 | -3.84 | -3.81 | 96.91 | 96.91 | 96.91 | 340 |
1716240540 | 100.752 | 0 | 0.00 | 100.752 | 100.752 | 100.752 | 0 |
1715981340 | 100.752 | -3.25 | -3.12 | 100.752 | 100.752 | 100.752 | 2 |
1715894520 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1715808120 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1715721720 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1715635320 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1715376120 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1715289720 | 104 | 0 | 0.00 | 104 | 104 | 104 | 340 |
1715203200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1715116800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1715030400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1714771200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1714684800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
1714598400 | 104 | 4.3 | 4.31 | 104 | 104 | 104 | 1 |
1714512600 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1714425600 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1714166400 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1714080000 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1713993600 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1713907200 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1713820800 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1713561600 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1713475200 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1713388800 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1713302400 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1713216000 | 99.7 | -0.3 | -0.30 | 99.7 | 99.7 | 99.7 | 100 |
1712957160 | 100 | -0.85 | -0.84 | 100 | 100 | 100 | 500 |
1712870580 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
1712784180 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
1712697780 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
1712611380 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
1712352180 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
1712265780 | 100.85 | -0.17 | -0.17 | 100.85 | 100.85 | 100.85 | 100 |
1712151000 | 101.0175 | 0 | 0.00 | 101.0175 | 101.0175 | 101.0175 | 0 |
1712064600 | 101.0175 | 0 | 0.00 | 101.0175 | 101.0175 | 101.0175 | 0 |
1711978200 | 101.0175 | 0 | 0.00 | 101.0175 | 101.0175 | 101.0175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions