Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solarwindow Technologies Inc (PK) | WNDW | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -2.19% | 0.335 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3425 | 0.335 | 0.3425 | 0.3425 |
WNDW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.35 | 0.30 | 0.3347201 | 7,092 | 0.015 | 4.69% |
| 1 Month | 0.35 | 0.40 | 0.24 | 0.3301682 | 8,150 | -0.015 | -4.29% |
| 3 Months | 0.38 | 0.50 | 0.24 | 0.349834 | 10,523 | -0.045 | -11.84% |
| 6 Months | 0.67 | 0.98 | 0.20 | 0.4514669 | 16,678 | -0.335 | -50.00% |
| 1 Year | 0.25 | 1.70 | 0.01 | 0.5223499 | 14,934 | 0.085 | 34.00% |
| 3 Years | 11.3835 | 12.3999 | 0.01 | 4.37 | 45,630 | -11.05 | -97.06% |
| 5 Years | 2.88 | 39.20 | 0.01 | 8.52 | 78,502 | -2.55 | -88.37% |
WNDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.3425 | 0.0075 | 2.24% | 0.3425 | 0.35 | 0.335 | 7,128 |
| 01 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.34 | 0.335 | 2,961 |
| 30 Apr 2024 | 0.335 | -0.01 | -2.90% | 0.30 | 0.347 | 0.30 | 9,731 |
| 27 Apr 2024 | 0.345 | 0.035 | 11.29% | 0.31 | 0.345 | 0.30 | 9,359 |
| 26 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.32 | 0.32 | 0.31 | 6,279 |
| 25 Apr 2024 | 0.31 | -0.04 | -11.43% | 0.31 | 0.35 | 0.31 | 4,780 |
| 24 Apr 2024 | 0.35 | 0.005 | 1.45% | 0.31 | 0.36 | 0.31 | 4,541 |
| 23 Apr 2024 | 0.345 | 0.015 | 4.55% | 0.31 | 0.36 | 0.31 | 12,186 |
| 20 Apr 2024 | 0.33 | 0.02 | 6.45% | 0.32 | 0.33 | 0.32 | 5,316 |
| 19 Apr 2024 | 0.31 | -0.02 | -6.06% | 0.32 | 0.38 | 0.31 | 6,628 |
| 18 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 8,013 |
| 17 Apr 2024 | 0.33 | 0.0149 | 4.73% | 0.31 | 0.36 | 0.31 | 27,436 |
| 16 Apr 2024 | 0.3151 | 0.0051 | 1.65% | 0.31 | 0.35 | 0.31 | 5,985 |
| 13 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.30 | 0.3477 | 0.30 | 3,772 |
| 12 Apr 2024 | 0.31 | -0.02 | -6.06% | 0.3012 | 0.33 | 0.3012 | 13,807 |
| 11 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.24 | 0.33 | 0.24 | 9,289 |
| 10 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.374 | 0.374 | 0.31 | 3,651 |
| 09 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.32 | 0.40 | 0.31 | 12,872 |
| 06 Apr 2024 | 0.33 | -0.0349 | -9.56% | 0.37 | 0.37 | 0.33 | 1,952 |
| 05 Apr 2024 | 0.3649 | 0.0149 | 4.26% | 0.35 | 0.3649 | 0.3157 | 7,317 |
| 04 Apr 2024 | 0.35 | 0.04 | 12.90% | 0.31 | 0.35 | 0.31 | 4,896 |
| 03 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.3999 | 0.3999 | 0.31 | 22,695 |
