Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 900 |
|
|||||
| News | - | ||||||
| Day High | 1.46 | Low High |
|||||
| Day Low | 1.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Winvest Group Ltd (PK) | WNLV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -2.68% | 1.45 | 05:33:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.46 | 1.45 | 1.46 | 1.45 | 1.49 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 900 | US$ 1.4533 | US$ 1,308 | - | 0.51 - 8.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:33:24 | 200 | US$ 1.45 | USD |
Winvest Group Ltd (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.57M | 17.53M | - | 340k | -875k | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Winvest (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/2/2024 | 05:19 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 20/11/2023 | 22:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 13/11/2023 | 22:18 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 11/10/2023 | 21:34 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/7/2023 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 13/7/2023 | 04:15 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
Historical WNLV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.672 | 1.70 | 1.45 | 1.52 | 3,681 | -0.222 | -13.28% |
| 1 Month | 1.9044 | 1.913 | 1.45 | 1.59 | 3,694 | -0.4544 | -23.86% |
| 3 Months | 1.50 | 2.50 | 1.1704 | 1.75 | 3,585 | -0.05 | -3.33% |
| 6 Months | 5.30 | 8.92 | 0.51 | 1.84 | 2,555 | -3.85 | -72.64% |
| 1 Year | 4.00 | 8.92 | 0.51 | 1.86 | 2,366 | -2.55 | -63.75% |
| 3 Years | 2.20 | 9.50 | 0.51 | 1.89 | 2,099 | -0.75 | -34.09% |
| 5 Years | 2.20 | 9.50 | 0.51 | 1.89 | 2,099 | -0.75 | -34.09% |
