We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 0.859598853868 | 8.725 | 8.85 | 8.42 | 55141 | 8.6371794 | CS |
| 4 | -1.4 | -13.7254901961 | 10.2 | 11.14 | 8.42 | 104615 | 9.20375622 | CS |
| 12 | -2.75 | -23.8095238095 | 11.55 | 12.61 | 8.42 | 118785 | 10.04917965 | CS |
| 26 | -2.6 | -22.8070175439 | 11.4 | 12.61 | 8.42 | 91691 | 10.30230665 | CS |
| 52 | 0.8525 | 10.7266435986 | 7.9475 | 12.61 | 7.67 | 87519 | 9.62441537 | CS |
| 156 | -4.459 | -33.6299871785 | 13.259 | 16 | 3.51 | 98183 | 9.60178657 | CS |
| 260 | -4.459 | -33.6299871785 | 13.259 | 16 | 3.51 | 98183 | 9.60178657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 8.8 | 0.24 | 2.80 | 8.47 | 8.8 | 8.47 | 79982 |
| 1719523200 | 8.56 | -0.14 | -1.61 | 8.61 | 8.764 | 8.42 | 81524 |
| 1719437040 | 8.7 | 0.12 | 1.40 | 8.61 | 8.8 | 8.57 | 129126 |
| 1719350880 | 8.58 | -0.01 | -0.12 | 8.6199999 | 8.7011 | 8.58 | 14499 |
| 1719264540 | 8.59 | -0.21 | -2.39 | 8.85 | 8.85 | 8.5 | 43915 |
| 1719005220 | 8.8 | 0.21 | 2.49 | 8.725 | 8.8 | 8.5728 | 6640 |
| 1718918640 | 8.586 | -0.3 | -3.42 | 8.785 | 8.785 | 8.5 | 382135 |
| 1718746140 | 8.89 | 0.09 | 1.02 | 9.05 | 9.05 | 8.89 | 161662 |
| 1718659680 | 8.8 | -0.26 | -2.83 | 9 | 9 | 8.71 | 299119 |
| 1718400300 | 9.0559999 | -0.49 | -5.17 | 9.38 | 9.38 | 9.0416 | 335812 |
| 1718314140 | 9.55 | -0.99 | -9.41 | 9.9 | 9.9163 | 9.44 | 140733 |
| 1718227380 | 10.542 | -0.21 | -1.93 | 10.65 | 10.736 | 10.42 | 20432 |
| 1718141340 | 10.75 | 0.14 | 1.27 | 10.6514 | 10.75 | 10.635 | 810 |
| 1718054880 | 10.615 | -0.34 | -3.06 | 10.8 | 10.8 | 10.615 | 176544 |
| 1717795800 | 10.95 | -0.1 | -0.87 | 11.14 | 11.14 | 10.86 | 58604 |
| 1717709400 | 11.046 | 0.58 | 5.50 | 10.58 | 11.046 | 10.58 | 5033 |
| 1717622460 | 10.47 | 0.08 | 0.77 | 10.71 | 10.75 | 10.47 | 31256 |
| 1717536360 | 10.39 | -0.24 | -2.26 | 10.71 | 10.71 | 10.25 | 25970 |
| 1717450140 | 10.63 | 0.43 | 4.22 | 10.405 | 10.63 | 10.03 | 72867 |
| 1717190940 | 10.2 | 0.13 | 1.31 | 10.2 | 10.2 | 10.2 | 1000 |
| 1717104540 | 10.068 | -0.08 | -0.81 | 10.11 | 10.4 | 10.068 | 313496 |
| 1717018020 | 10.15 | 0.28 | 2.84 | 9.7899999 | 10.15 | 9.7899999 | 1436 |
| 1716931740 | 9.8699999 | -0.23 | -2.23 | 10.25 | 10.49 | 9.8699999 | 5389 |
| 1716585840 | 10.095 | -0.06 | -0.58 | 10.04 | 10.11 | 10.04 | 2370 |
| 1716499740 | 10.154 | -0.09 | -0.84 | 9.92 | 10.154 | 9.92 | 1674 |
| 1716412800 | 10.24 | 0.11 | 1.13 | 10.2 | 10.24 | 10.2 | 2226 |
| 1716326940 | 10.126 | 0.13 | 1.26 | 10.2 | 10.2 | 10.126 | 49278 |
| 1716240180 | 10 | 0.01 | 0.10 | 10 | 10.2 | 10 | 8787 |
| 1715981340 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.99 | 198 |
| 1715894940 | 9.98 | -0.02 | -0.20 | 9.75 | 10.005 | 9.75 | 3734 |
| 1715808000 | 10 | 0.17 | 1.71 | 9.74 | 10 | 9.74 | 2021 |
| 1715722140 | 9.832 | -0.42 | -4.08 | 9.925 | 9.925 | 9.74 | 2268 |
| 1715635200 | 10.25 | 0.4 | 4.06 | 10.15 | 10.25 | 9.77 | 6380 |
| 1715376000 | 9.85 | -0.07 | -0.74 | 9.8699999 | 10.15 | 9.76 | 163943 |
| 1715289720 | 9.9233 | -0.1 | -0.97 | 9.9949999 | 10.1275 | 9.9233 | 3879 |
| 1715203200 | 10.02 | 0.04 | 0.40 | 9.84 | 10.068 | 9.84 | 14408 |
| 1715117340 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 813 |
| 1715030940 | 9.98 | 0.18 | 1.84 | 9.9 | 10.094 | 9.5 | 5644 |
| 1714771740 | 9.8 | -0.19 | -1.92 | 9.9621 | 9.9621 | 9.6 | 16820 |
| 1714685340 | 9.992 | 0.13 | 1.31 | 9.835 | 10.12 | 9.4567 | 4179 |
| 1714598400 | 9.8625 | -0.09 | -0.88 | 9.645 | 9.8625 | 9.1788 | 2286 |
| 1714512600 | 9.95 | 0.14 | 1.43 | 9.68 | 9.9937 | 9.68 | 26961 |
| 1714425720 | 9.81 | -0.06 | -0.56 | 9.91 | 10.0971 | 9.81 | 51403 |
| 1714166580 | 9.865 | 0.35 | 3.62 | 9.8466 | 10.2 | 9.8466 | 2742 |
| 1714080300 | 9.52 | -0.23 | -2.36 | 9.66 | 9.992 | 9.48 | 62327 |
| 1713994020 | 9.75 | -0.14 | -1.38 | 9.85 | 10 | 9.75 | 240511 |
| 1713907740 | 9.8859999 | 0.04 | 0.37 | 9.84 | 10.1 | 9.69 | 182361 |
| 1713821340 | 9.85 | -0.17 | -1.70 | 10 | 10 | 9.71 | 365274 |
| 1713561900 | 10.0205 | -0.07 | -0.74 | 10.105 | 10.2487 | 9.91 | 456957 |
| 1713475500 | 10.095 | -0.06 | -0.54 | 10.34 | 10.34 | 9.91 | 896960 |
| 1713389100 | 10.15 | -0.21 | -2.03 | 10.02 | 10.4 | 10.02 | 539201 |
| 1713302940 | 10.36 | -1.2 | -10.34 | 10.68 | 10.68 | 10.16 | 488997 |
| 1713216000 | 11.555 | -0.49 | -4.03 | 11.8 | 11.84 | 11.35 | 663316 |
| 1712957160 | 12.04 | 0.13 | 1.07 | 11.87 | 12.04 | 11.64 | 80477 |
| 1712870760 | 11.912 | -0.19 | -1.55 | 12.21 | 12.21 | 11.912 | 3963 |
| 1712784000 | 12.1 | -0.29 | -2.32 | 12.39 | 12.39 | 12 | 10533 |
| 1712698140 | 12.3868 | 0.69 | 5.86 | 12.22 | 12.61 | 12.22 | 217570 |
| 1712611200 | 11.701 | 0.15 | 1.31 | 11.57 | 11.701 | 11.57 | 691 |
| 1712352000 | 11.55 | -0.45 | -3.75 | 11.55 | 11.55 | 11.55 | 363 |
| 1712265780 | 12 | 0.3 | 2.56 | 11.7 | 12 | 11.7 | 1529 |
| 1712179500 | 11.7 | 0.2 | 1.74 | 11.9785 | 12 | 11.7 | 3381 |
| 1712092980 | 11.5 | -0.22 | -1.88 | 11.51 | 11.782 | 11.5 | 7940 |
| 1712006940 | 11.7208 | -0.23 | -1.92 | 11.97 | 11.97 | 11.7208 | 842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
