We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 40.4925 | 0 | 0.00 | 40.4925 | 40.4925 | 40.4925 | 0 |
| 1718746140 | 40.4925 | 1.67 | 4.31 | 40.4925 | 40.4925 | 40.4925 | 284 |
| 1718659800 | 38.8194 | 0 | 0.00 | 38.8194 | 38.8194 | 38.8194 | 0 |
| 1718400600 | 38.8194 | 0 | 0.00 | 38.8194 | 38.8194 | 38.8194 | 0 |
| 1718314200 | 38.8194 | 0 | 0.00 | 38.8194 | 38.8194 | 38.8194 | 0 |
| 1718227800 | 38.8194 | 0 | 0.00 | 38.8194 | 38.8194 | 38.8194 | 0 |
| 1718141400 | 38.8194 | 0 | 0.00 | 38.8194 | 38.8194 | 38.8194 | 0 |
| 1718055000 | 38.8194 | 0 | 0.00 | 38.8194 | 38.8194 | 38.8194 | 0 |
| 1717795800 | 38.8194 | 0 | 0.00 | 38.8194 | 38.8194 | 38.8194 | 1190 |
| 1717709400 | 38.8194 | 0 | 0.00 | 38.8194 | 38.8194 | 38.8194 | 5152 |
| 1717622640 | 38.8194 | 0 | 0.00 | 38.8194 | 38.8194 | 38.8194 | 0 |
| 1717536240 | 38.8194 | 0 | 0.00 | 38.8194 | 38.8194 | 38.8194 | 0 |
| 1717449840 | 38.8194 | 0 | 0.00 | 38.8194 | 38.8194 | 38.8194 | 0 |
| 1717190640 | 38.8194 | 0 | 0.00 | 38.8194 | 38.8194 | 38.8194 | 0 |
| 1717104240 | 38.8194 | 0 | 0.00 | 38.8194 | 38.8194 | 38.8194 | 0 |
| 1717017840 | 38.8194 | 0 | 0.00 | 38.8194 | 38.8194 | 38.8194 | 0 |
| 1716931440 | 38.8194 | 0 | 0.00 | 38.8194 | 38.8194 | 38.8194 | 0 |
| 1716585840 | 38.8194 | -0.32 | -0.82 | 38.8194 | 38.8194 | 38.8194 | 311 |
| 1716499740 | 39.1413 | 0 | 0.00 | 39.1413 | 39.1413 | 39.1413 | 0 |
| 1716413340 | 39.1413 | 0 | 0.00 | 39.1413 | 39.1413 | 39.1413 | 0 |
| 1716326940 | 39.1413 | 0.36 | 0.92 | 39.1413 | 39.1413 | 39.1413 | 257 |
| 1716240540 | 38.784 | 0 | 0.00 | 38.784 | 38.784 | 38.784 | 0 |
| 1715981340 | 38.784 | 0 | 0.00 | 38.784 | 38.784 | 38.784 | 0 |
| 1715894940 | 38.784 | 0 | 0.00 | 38.784 | 38.784 | 38.784 | 0 |
| 1715808540 | 38.784 | 0 | 0.00 | 38.784 | 38.784 | 38.784 | 0 |
| 1715722140 | 38.784 | 0.75 | 1.98 | 38.7094 | 38.784 | 38.5694 | 5154 |
| 1715635320 | 38.0325 | 0 | 0.00 | 38.0325 | 38.0325 | 38.0325 | 0 |
| 1715376120 | 38.0325 | 0 | 0.00 | 38.0325 | 38.0325 | 38.0325 | 0 |
| 1715289720 | 38.0325 | 0.97 | 2.63 | 38.0325 | 38.0325 | 38.0325 | 665 |
| 1715203800 | 37.0583 | 0 | 0.00 | 37.0583 | 37.0583 | 37.0583 | 0 |
| 1715117400 | 37.0583 | 0 | 0.00 | 37.0583 | 37.0583 | 37.0583 | 0 |
| 1715031000 | 37.0583 | 0 | 0.00 | 37.0583 | 37.0583 | 37.0583 | 0 |
| 1714771800 | 37.0583 | 0 | 0.00 | 37.0583 | 37.0583 | 37.0583 | 0 |
| 1714685400 | 37.0583 | 0 | 0.00 | 37.0583 | 37.0583 | 37.0583 | 0 |
| 1714599000 | 37.0583 | 0 | 0.00 | 37.0583 | 37.0583 | 37.0583 | 0 |
| 1714512600 | 37.0583 | 0 | 0.00 | 37.0583 | 37.0583 | 37.0583 | 0 |
| 1714425900 | 37.0583 | 0 | 0.00 | 37.0583 | 37.0583 | 37.0583 | 0 |
| 1714166700 | 37.0583 | 0 | 0.00 | 37.0583 | 37.0583 | 37.0583 | 0 |
| 1714080300 | 37.0583 | 0 | 0.00 | 37.0583 | 37.0583 | 37.0583 | 0 |
| 1713993900 | 37.0583 | 0 | 0.00 | 37.0583 | 37.0583 | 37.0583 | 0 |
| 1713907500 | 37.0583 | 0 | 0.00 | 37.0583 | 37.0583 | 37.0583 | 0 |
| 1713821100 | 37.0583 | 0 | 0.00 | 37.0583 | 37.0583 | 37.0583 | 0 |
| 1713561900 | 37.0583 | 0 | 0.00 | 37.0583 | 37.0583 | 37.0583 | 0 |
| 1713475500 | 37.0583 | 0 | 0.00 | 37.0583 | 37.0583 | 37.0583 | 0 |
| 1713389100 | 37.0583 | -0.64 | -1.71 | 37.0583 | 37.0583 | 37.0583 | 913 |
| 1713302400 | 37.7014 | 0 | 0.00 | 37.7014 | 37.7014 | 37.7014 | 0 |
| 1713216000 | 37.7014 | 0.55 | 1.48 | 37.7014 | 37.7014 | 37.7014 | 270 |
| 1712957160 | 37.1524 | -1.22 | -3.18 | 37.1524 | 37.1524 | 37.1524 | 2022 |
| 1712870400 | 38.3711 | 0 | 0.00 | 38.3711 | 38.3711 | 38.3711 | 0 |
| 1712784000 | 38.3711 | 0 | 0.00 | 38.3711 | 38.3711 | 38.3711 | 0 |
| 1712697600 | 38.3711 | 0 | 0.00 | 38.3711 | 38.3711 | 38.3711 | 0 |
| 1712611200 | 38.3711 | 0.19 | 0.49 | 38.3968 | 38.3968 | 38.3711 | 706 |
| 1712352300 | 38.1837 | 0 | 0.00 | 38.1837 | 38.1837 | 38.1837 | 0 |
| 1712265900 | 38.1837 | 0 | 0.00 | 38.1837 | 38.1837 | 38.1837 | 0 |
| 1712179500 | 38.1837 | -0.46 | -1.19 | 38.3792 | 38.3792 | 38.1837 | 970 |
| 1712092980 | 38.6447 | -0.31 | -0.80 | 38.6447 | 38.6447 | 38.6447 | 1541 |
| 1712006940 | 38.9555 | 0 | 0.00 | 38.9555 | 38.9555 | 38.9555 | 0 |
| 1711661340 | 38.9555 | 0 | 0.00 | 38.9555 | 38.9555 | 38.9555 | 0 |
| 1711574940 | 38.9555 | 0 | 0.00 | 38.9555 | 38.9555 | 38.9555 | 0 |
| 1711488540 | 38.9555 | 0.12 | 0.32 | 38.9555 | 38.9555 | 38.9555 | 3068 |
| 1711401600 | 38.8314 | 0.23 | 0.60 | 38.8314 | 38.8314 | 38.8314 | 226 |
| 1711142880 | 38.6006 | -0.53 | -1.35 | 38.6006 | 38.6006 | 38.6006 | 171 |
| 1711056240 | 39.1296 | 1.04 | 2.74 | 39.1296 | 39.1296 | 39.1296 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
