Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Issuer PLC (GM) | WSDMF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.6768 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.6768 | 26.6768 |
WSDMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WSDMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 26.6784 | 0.00 | 0.01% | 26.6784 | 26.6784 | 26.6784 | 600 |
| 31 May 2024 | 26.6768 | 0.00 | 0.00% | 26.6768 | 26.6768 | 26.6768 | 0 |
| 30 May 2024 | 26.6768 | -0.26 | -0.95% | 26.6768 | 26.6768 | 26.6768 | 1,856 |
| 29 May 2024 | 26.9324 | 0.00 | 0.00% | 26.9324 | 26.9324 | 26.9324 | 0 |
| 25 May 2024 | 26.9324 | 0.00 | 0.00% | 26.9324 | 26.9324 | 26.9324 | 0 |
| 24 May 2024 | 26.9324 | 0.00 | 0.00% | 26.9324 | 26.9324 | 26.9324 | 0 |
| 23 May 2024 | 26.9324 | 0.00 | 0.00% | 26.9324 | 26.9324 | 26.9324 | 0 |
| 22 May 2024 | 26.9324 | 0.00 | 0.00% | 26.9324 | 26.9324 | 26.9324 | 0 |
| 21 May 2024 | 26.9324 | 0.00 | 0.00% | 26.9324 | 26.9324 | 26.9324 | 0 |
| 18 May 2024 | 26.9324 | 1.07 | 4.13% | 26.9324 | 26.9324 | 26.9324 | 4,700 |
| 17 May 2024 | 25.865 | 0.00 | 0.00% | 25.865 | 25.865 | 25.865 | 0 |
| 16 May 2024 | 25.865 | 0.00 | 0.00% | 25.865 | 25.865 | 25.865 | 0 |
| 15 May 2024 | 25.865 | 0.00 | 0.00% | 25.865 | 25.865 | 25.865 | 0 |
| 14 May 2024 | 25.865 | 0.00 | 0.00% | 25.865 | 25.865 | 25.865 | 0 |
| 11 May 2024 | 25.865 | 0.00 | 0.00% | 25.865 | 25.865 | 25.865 | 0 |
| 10 May 2024 | 25.865 | 0.00 | 0.00% | 25.865 | 25.865 | 25.865 | 0 |
| 09 May 2024 | 25.865 | 0.00 | 0.00% | 25.865 | 25.865 | 25.865 | 0 |
| 08 May 2024 | 25.865 | 0.00 | 0.00% | 25.865 | 25.865 | 25.865 | 0 |
| 07 May 2024 | 25.865 | 0.00 | 0.00% | 25.865 | 25.865 | 25.865 | 0 |
| 04 May 2024 | 25.865 | 0.00 | 0.00% | 25.865 | 25.865 | 25.865 | 0 |
| 03 May 2024 | 25.865 | 0.00 | 0.00% | 25.865 | 25.865 | 25.865 | 0 |
| 02 May 2024 | 25.865 | -0.48 | -1.83% | 25.865 | 25.865 | 25.865 | 334 |
