Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Greenlink International Inc (PK) | WSHE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.003 | 0.003 |
WSHE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0031 | 0.005 | 0.003 | 0.0032787 | 53,136 | -0.0001 | -3.23% |
6 Months | 0.008 | 0.01 | 0.0027 | 0.0049635 | 153,930 | -0.005 | -62.50% |
1 Year | 0.0188 | 0.01978 | 0.0027 | 0.0076973 | 99,593 | -0.0158 | -84.04% |
3 Years | 0.04396 | 0.0799 | 0.000001 | 0.0221848 | 128,758 | -0.04096 | -93.18% |
5 Years | 0.0129 | 0.0799 | 0.000001 | 0.0191415 | 126,014 | -0.0099 | -76.74% |
WSHE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
03 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
02 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
01 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
29 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
26 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
25 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
24 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
23 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
22 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
19 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
18 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
17 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
16 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
15 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
12 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
11 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
10 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
09 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
08 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
06 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
05 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |